首頁 / 個股資料 / 相關公司 / ETF成分股
AppFolio, Inc.
〈APPF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 09/02 37.1800 -0.2400 -0.64 4,089,846 80
MANH Manhattan Associates 09/02 209.8600 -5.5800 -2.59 518,534 78
TXRH Texas Roadhouse, Inc. 09/02 171.2800 -1.2700 -0.74 1,400,060 76
MEDP Medpace Holdings 09/02 473.3400 -2.1700 -0.46 380,143 76
DOCU DocuSign 09/02 74.0700 -2.5900 -3.38 3,116,901 74
DBX Dropbox 09/02 28.4800 -0.5800 -2.00 2,964,231 73
COKE Coca-Cola Consolidated 09/02 116.9400 -0.3000 -0.26 453,349 72
HALO Halozyme Therapeutics 09/02 73.3400 0.1900 0.26 2,684,872 72
PCTY Paylocity 09/02 174.5400 -4.6900 -2.62 420,100 72
LSCC Lattice Semiconductor 09/02 66.7500 0.3700 0.56 2,205,828 72
PEGA Pegasystems 09/02 53.7000 -0.5100 -0.94 923,413 72
GWRE Guidewire Software 09/02 217.4600 0.4400 0.20 644,954 71
KNSL Kinsale Capital Group 09/02 455.3000 -2.1500 -0.47 265,617 71
EXLS ExlService 09/02 43.3200 -0.4600 -1.05 948,412 71
DT Dynatrace 09/02 50.5300 -0.0700 -0.14 3,041,206 71
WING Wingstop 09/02 318.6100 -9.5100 -2.90 1,294,054 70
KD Kyndryl 09/02 31.1800 -0.6100 -1.92 1,971,658 70
CHE Chemed 09/02 464.0000 6.0500 1.32 297,744 70
NYT New York Times 09/02 59.1300 -0.7100 -1.19 1,629,536 69
HLNE Hamilton Lane 09/02 150.6500 -3.6900 -2.39 238,217 69
TTEK Tetra Tech 09/02 36.4200 0 0 1,693,564 68
AIT Applied Industrial 09/02 263.1500 -0.4300 -0.16 131,443 68
CHWY Chewy 09/02 39.4400 -1.5200 -3.71 6,424,690 68
NBIX Neurocrine Biosciences 09/02 141.9200 2.3200 1.66 786,333 68
FIX Comfort Systems USA 09/02 698.6100 -4.7700 -0.68 363,101 68
CRUS Cirrus Logic 09/02 113.1900 -1.0000 -0.88 417,116 68
HLI Houlihan Lokey 09/02 196.2400 -3.0100 -1.51 371,105 67
PLNT Planet Fitness 09/02 101.7200 -3.0800 -2.94 1,232,498 67
BJ BJ's Wholesale Club 09/02 98.6000 0.9200 0.94 2,288,079 66
MTZ MasTec 09/02 180.0000 -1.6900 -0.93 805,916 66
SFM Sprouts Farmers 09/02 138.6400 -1.9000 -1.35 2,103,050 66
PSTG Pure Storage 09/02 77.4700 -0.1400 -0.18 4,508,685 66
CRS Carpenter Technology 09/02 239.8200 -1.0600 -0.44 748,834 65
BLD TopBuild 09/02 417.5200 -3.2400 -0.77 318,041 65
CROX Crocs 09/02 90.3700 3.1700 3.64 2,107,395 65
MTSI MACOM Technology Solutions 09/02 131.0500 2.9000 2.26 771,067 65
HRB H&R Block, Inc. 09/02 50.3500 0 0 2,275,245 65
CVLT CommVault 09/02 178.7800 -7.8650 -4.21 820,843 65
FOUR Shift4 Payments 09/02 89.1400 -1.2900 -1.43 1,065,668 65
DOCS Doximity 09/02 67.0000 -0.9400 -1.38 1,059,741 65
SSD Simpson Manufacturing 09/02 188.1600 -2.9600 -1.55 215,302 65
AAON AAON 09/02 81.6900 -1.2600 -1.52 582,130 64
EME EMCOR Group 09/02 620.4100 0.4100 0.07 298,658 64
COHR Coherent 09/02 87.8000 -2.6700 -2.95 4,122,947 64
CASY Casey's General 09/02 497.9800 3.4600 0.70 342,404 64
LOPE Grand Canyon Education, Inc. 09/02 203.1800 1.6100 0.80 187,798 64
WAL Western Alliance Bancorp. 09/02 88.9600 -0.5900 -0.66 810,829 64
DUOL Duolingo 09/02 289.9800 -7.8800 -2.65 1,463,015 64
PEN Penumbra 09/02 269.5000 -3.1400 -1.15 304,909 64
RLI RLI 09/02 67.3200 -0.4100 -0.61 414,996 63
GMED Globus Medical 09/02 59.9000 -1.3700 -2.24 880,210 63
EHC Encompass Health 09/02 123.7000 1.9400 1.59 729,063 63
CART Maplebear 09/02 43.8600 0.4900 1.13 4,463,787 62
LAMR Lamar Advertising 09/02 125.0600 -2.1900 -1.72 505,436 62
DLB Dolby Laboratories 09/02 72.1000 0.4200 0.59 650,175 62
MSA MSA Safety 09/02 169.0700 -1.5300 -0.90 191,853 62
OLLI Ollie's Bargain Outlet 09/02 126.3500 -0.4900 -0.39 1,114,699 62
AYI Acuity 09/02 333.2800 6.8100 2.09 302,657 62
CELH Celsius Holdings 09/02 61.4100 -1.4700 -2.34 7,005,028 62
OLED Universal Display Corporation 09/02 138.3400 -0.2500 -0.18 513,514 62
CIEN Ciena 09/02 93.5900 -0.3800 -0.40 2,702,432 62
MASI Masimo 09/02 137.7400 -1.9700 -1.41 681,907 61
TTC Toro 09/02 81.4400 0.3800 0.47 1,045,113 61
RGEN Repligen 09/02 120.6900 -1.6300 -1.33 543,244 61
DCI Donaldson 09/02 79.6600 -0.0100 -0.01 702,950 61
HQY HealthEquity 09/02 88.8500 -0.4800 -0.54 2,802,786 60
ATI ATI 09/02 78.3600 0.8200 1.06 1,799,424 60
PNFP Pinnacle Financial Partners, Inc. 09/02 97.4700 0.2500 0.26 1,390,307 60
ATR Aptargroup 09/02 136.4100 -2.8600 -2.05 310,614 60
MUSA Murphy USA 09/02 372.6600 -3.8400 -1.02 233,688 60
RBC RBC Bearings 09/02 387.7100 -2.2500 -0.58 113,267 60
CHDN Churchill Downs 09/02 102.0650 -1.6650 -1.61 463,166 60
WMS Advanced Drainage 09/02 141.4600 -2.5100 -1.74 837,535 60
RYAN Ryan Specialty 09/02 55.4300 -1.1000 -1.95 968,427 60
RGLD Royal Gold, Inc. 09/02 182.9700 3.3900 1.89 939,647 60
ONTO Onto Innovation 09/02 103.9000 -2.1000 -1.98 919,205 60
EWBC East West Bancorp 09/02 105.7000 0.5600 0.53 744,631 59
MTN Vail Resorts, Inc. 09/02 161.7400 -2.0600 -1.26 369,676 59
LPX Louisiana-Pacific 09/02 93.2100 -1.9000 -2.00 586,117 59
SAIA Saia, Inc. 09/02 292.4700 -3.9900 -1.35 550,360 59
MKSI MKS 09/02 101.9500 -1.3900 -1.35 844,941 59
EXP Eagle Materials Inc. 09/02 224.9700 -5.9300 -2.57 330,886 59
WWD Woodward, Inc. 09/02 246.0000 -0.8200 -0.33 498,748 59
MLI Mueller Industries, Inc. 09/02 95.6800 -0.2600 -0.27 467,254 59
FND Floor & Decor Holdings 09/02 79.0400 -2.8800 -3.52 2,687,506 59
PRI Primerica, Inc. 09/02 266.8500 -2.4900 -0.92 145,917 59
TREX Trex 09/02 60.2200 -1.4100 -2.29 1,385,627 59
QLYS Qualys 09/02 133.7700 -2.0400 -1.50 378,905 59
LITE Lumentum 09/02 132.5550 -0.2550 -0.19 2,671,632 59
CNM Core & Main 09/02 64.6900 -0.0300 -0.05 2,069,408 59
SLM SLM 09/02 30.9800 -0.3000 -0.96 1,999,382 59
WH Wyndham Hotels & Resorts 09/02 86.3500 -0.2600 -0.30 748,370 59
VNT Vontier 09/02 42.4000 -0.5100 -1.19 855,851 58
BWXT BWX Technologies 09/02 160.0300 -2.0100 -1.24 712,525 58
H Hyatt Hotels 09/02 142.9500 -1.3300 -0.92 555,098 58
SEIC SEI Investments 09/02 88.1000 -0.1800 -0.20 713,534 58
ALK Alaska Air 09/02 62.5900 -0.1900 -0.30 2,527,266 58
ENSG Ensign Group 09/02 172.5300 0.7500 0.44 326,590 58
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 58
INGR Ingredion Incorporated 09/02 128.4300 -1.1100 -0.86 693,652 57
DTM DT Midstream 09/02 103.6400 -0.5400 -0.52 708,885 57
WTFC Wintrust Financial 09/02 136.7600 -0.5300 -0.39 348,094 57
CACI CACI International 09/02 482.9400 3.2200 0.67 167,251 57
RNR RenaissanceRe Holdings Ltd. 09/02 244.4400 1.4500 0.60 485,052 57
KBR KBR 09/02 50.2400 -0.2200 -0.44 1,299,576 57
CAVA CAVA 09/02 65.5700 -1.9800 -2.93 3,529,228 57
PR Permian Resources 09/02 14.5100 0.2200 1.54 13,583,680 57
CW Curtiss-Wright 09/02 482.3500 4.2000 0.88 166,792 57
RMBS Rambus 09/02 73.4850 -0.2850 -0.39 1,387,562 57