首頁 / 個股資料 / 相關公司 / ETF成分股
AppFolio, Inc.
〈APPF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 85
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 85
MEDP Medpace Holdings 10/17 528.0700 6.8600 1.32 176,262 83
TXRH Texas Roadhouse, Inc. 10/17 177.4800 4.7400 2.74 1,817,057 80
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 80
LSCC Lattice Semiconductor 10/17 70.1600 -0.0400 -0.06 1,113,719 78
PCTY Paylocity 10/17 150.3200 1.7800 1.20 419,652 77
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 77
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 77
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 77
PEGA Pegasystems 10/17 53.3800 -1.2100 -2.22 1,328,999 77
KNSL Kinsale Capital Group 10/17 447.4400 8.9400 2.04 157,100 76
DOCU DocuSign 10/17 67.9300 0.8100 1.21 1,937,501 76
GWRE Guidewire Software 10/17 244.2800 0.4700 0.19 412,694 76
COKE Coca-Cola Consolidated 10/17 131.6800 1.0900 0.83 379,877 75
DT Dynatrace 10/17 48.1400 0.7700 1.63 2,236,665 74
FIX Comfort Systems USA 10/17 827.9200 -10.8600 -1.29 388,740 74
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 74
KD Kyndryl 10/17 27.6000 0.1000 0.36 1,366,298 74
DOCS Doximity 10/17 67.5700 0.2400 0.36 881,422 73
PSTG Pure Storage 10/17 91.8500 -0.0700 -0.08 2,033,508 73
HLNE Hamilton Lane 10/17 118.0400 0.4300 0.37 303,498 73
WING Wingstop 10/17 257.0400 10.7700 4.37 883,460 73
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 73
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 72
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 72
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 72
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 72
PEN Penumbra 10/17 249.0000 -4.8400 -1.91 337,466 71
MTZ MasTec 10/17 201.8600 -1.5400 -0.76 962,913 71
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 71
MTSI MACOM Technology Solutions 10/17 136.8200 -1.1200 -0.81 644,744 70
NTNX Nutanix 10/17 67.6600 0.9200 1.38 1,608,756 70
HLI Houlihan Lokey 10/17 190.1900 1.7200 0.91 335,677 70
PLNT Planet Fitness 10/17 94.2300 1.6500 1.78 888,463 70
LOPE Grand Canyon Education, Inc. 10/17 211.6000 3.1900 1.53 204,839 70
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 70
EHC Encompass Health 10/17 124.5500 1.5500 1.26 592,225 70
SFM Sprouts Farmers 10/17 111.7800 0.2300 0.21 1,674,838 70
BJ BJ's Wholesale Club 10/17 94.1900 1.1900 1.28 1,479,341 70
BLD TopBuild 10/17 435.0400 0.2700 0.06 212,521 69
CHWY Chewy 10/17 37.4400 -0.6700 -1.76 4,844,232 69
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 69
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 68
CASY Casey's General 10/17 567.0500 5.7200 1.02 186,484 68
DUOL Duolingo 10/17 324.0200 -6.5400 -1.98 828,661 67
GMED Globus Medical 10/17 59.5800 1.0100 1.72 726,631 67
WAL Western Alliance Bancorp. 10/17 72.4800 2.1600 3.07 3,482,114 67
RGLD Royal Gold, Inc. 10/17 193.7600 -12.8900 -6.24 6,041,181 67
FOUR Shift4 Payments 10/17 73.8800 -0.2000 -0.27 1,492,446 67
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 66
RBC RBC Bearings 10/17 372.8500 3.1400 0.85 321,383 66
CELH Celsius Holdings 10/17 64.8600 0.5700 0.89 2,990,395 66
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 66
DCI Donaldson 10/17 82.7700 0.4900 0.60 473,894 66
OLED Universal Display Corporation 10/17 149.0000 -1.1500 -0.77 455,777 66
COHR Coherent 10/17 116.3500 0.3900 0.34 2,405,703 66
OLLI Ollie's Bargain Outlet 10/17 124.5600 1.4300 1.16 785,238 66
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 65
PRI Primerica, Inc. 10/17 264.0800 5.6800 2.20 162,020 65
RGEN Repligen 10/17 152.6000 -1.9500 -1.26 1,068,960 65
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 65
MASI Masimo 10/17 146.7800 -0.4400 -0.30 588,412 65
AAON AAON 10/17 97.2400 -2.8100 -2.81 1,781,005 65
WWD Woodward, Inc. 10/17 247.5100 0.5400 0.22 424,764 65
ATR Aptargroup 10/17 129.3400 0.1800 0.14 339,743 65
RLI RLI 10/17 59.6300 0.4400 0.74 753,455 64
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 64
CNM Core & Main 10/17 52.1900 0.2000 0.38 3,691,198 64
MSA MSA Safety 10/17 165.0700 0.0300 0.02 184,699 64
TTC Toro 10/17 74.1400 -0.0400 -0.05 456,369 64
EWBC East West Bancorp 10/17 95.9800 1.6700 1.77 1,464,237 64
SEIC SEI Investments 10/17 80.7900 0.2800 0.35 629,909 64
MLI Mueller Industries, Inc. 10/17 98.5700 0 0 697,419 64
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 64
CART Maplebear 10/17 38.4900 -0.5000 -1.28 3,668,403 64
WH Wyndham Hotels & Resorts 10/17 78.2500 0.3300 0.42 1,101,307 64
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 64
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 63
WTFC Wintrust Financial 10/17 122.7400 2.5000 2.08 678,685 63
ITT ITT 10/17 172.9400 1.9700 1.15 420,581 63
GGG Graco 10/17 82.3000 0.7300 0.89 676,711 63
MKSI MKS 10/17 136.5200 -1.2300 -0.89 660,412 63
DTM DT Midstream 10/17 108.9900 -0.6200 -0.57 613,741 63
RYAN Ryan Specialty 10/17 52.8800 0.6600 1.26 1,577,431 63
RNR RenaissanceRe Holdings Ltd. 10/17 250.9500 -0.9200 -0.37 513,073 63
VNT Vontier 10/17 42.5100 1.1100 2.68 1,430,329 63
MUSA Murphy USA 10/17 387.2800 7.7100 2.03 228,964 63
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 63
LITE Lumentum 10/17 164.7700 1.5400 0.94 2,075,480 63
BWXT BWX Technologies 10/17 203.1200 -5.8900 -2.82 1,877,390 63
EXP Eagle Materials Inc. 10/17 237.2400 -1.2400 -0.52 261,185 63
LPX Louisiana-Pacific 10/17 90.1400 -0.1200 -0.13 304,490 62
CACI CACI International 10/17 515.8200 -2.4100 -0.47 265,746 62
WMS Advanced Drainage 10/17 140.9100 0.3800 0.27 685,552 62
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 62
SAIA Saia, Inc. 10/17 306.6400 2.3300 0.77 490,859 62
CW Curtiss-Wright 10/17 545.1700 -4.8900 -0.89 174,110 62
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 62
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 62
DLB Dolby Laboratories 10/17 68.7500 0.5700 0.84 390,024 62
ALK Alaska Air 10/17 47.3100 -0.4700 -0.98 2,223,675 62
LECO Lincoln Electric 10/17 235.0200 -3.2900 -1.38 230,307 62