首頁 / 個股資料 / 相關公司 / ETF成分股
Applied Therapeutics, Inc.
〈APLT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PACB Pacific Biosciences of California 09/05 1.2700 0.0300 2.42 3,799,081 2
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 2
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 2
RVMD Revolution Medicines 09/05 40.5000 1.5500 3.98 1,706,109 2
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 2
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,204 2
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 2
NKTR Nektar 09/05 40.1800 4.2000 11.67 1,711,627 2
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,729 2
APLS Apellis Pharmaceuticals 09/05 28.1300 -0.5200 -1.82 2,809,980 2
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 2
ZLAB Zai Lab 09/05 30.7600 0.7600 2.53 925,957 2
CABA Cabaletta Bio 09/05 1.7000 0.1600 10.39 2,440,071 2
STVN Stevanato Group 09/05 24.1500 1.1100 4.82 244,449 1
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,285,191 1
GEHC GE HealthCare 09/05 75.7300 1.6100 2.17 3,010,750 1
ACHV Achieve Life Sciences 09/05 2.8300 0.0400 1.43 1,421,913 1
CAI Caris Life Sciences 09/05 34.8500 -1.5000 -4.13 541,869 1
ISRG Intuitive Surgical 09/05 466.8600 12.3400 2.71 2,623,338 1
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 1
KPTI Karyopharm 09/05 6.6000 -0.1350 -2.00 49,883 1
BRKR Bruker 09/05 30.8300 1.0400 3.49 8,670,015 1
GMAB Genmab 09/05 27.5400 0.1600 0.58 2,559,732 1
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 1
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,281,114 1
GERN Geron 09/05 1.4000 0.0200 1.45 5,108,687 1
GBIO Generation Bio 09/05 5.9900 0.2100 3.63 46,830 1
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,307 1
ERAS Erasca 09/05 1.6100 0.1300 8.78 2,977,244 1
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,835 1
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 1
TFX Teleflex 09/05 130.7000 1.6100 1.25 624,078 1
ACIU AC Immune 09/05 2.2800 0.1300 6.05 244,247 1
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,862,229 1
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,394,162 1
CGEN Compugen 09/05 1.4300 0.0200 1.42 174,913 1
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 1
HCM HUTCHMED (China) 09/05 15.9700 1.1300 7.61 68,834 1
KNSA Kiniksa Pharmaceuticals 09/05 35.7100 0.2000 0.56 328,297 1
XBIT XBiotech 09/05 2.9200 -0.0600 -2.01 30,295 1
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 1
AMRN Amarin 09/05 15.3300 0.3000 2.00 45,809 1
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 1
ALLO Allogene Therapeutics 09/05 1.1500 0.0400 3.60 2,359,248 1
CDXS Codexis 09/05 2.4200 0 0 722,312 1
VRTX Vertex Pharmaceuticals 09/05 396.1200 -0.8100 -0.20 1,171,242 1
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,115 1
SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,029 1
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,263 1
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,630 1
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,882 1
ZNTL Zentalis Pharmaceuticals 09/05 1.7500 -0.0200 -1.13 422,761 1
COR Cencora 09/05 292.5000 -0.2000 -0.07 1,012,864 1
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,777 1
TECH Bio-Techne 09/05 54.4100 1.4900 2.82 1,745,162 1
SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,179,976 1
ALGN Align Technology 09/05 139.1200 4.4200 3.28 1,059,167 1
INO Inovio Pharmaceuticals 09/05 2.7900 0.0400 1.45 1,663,113 1
CMPS COMPASS Pathways 09/05 5.1400 0.0400 0.78 2,339,364 1
RXST RxSight 09/05 8.8900 0.4200 4.96 1,351,722 1
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,446 1
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 1
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 1
MLTX MoonLake 09/05 59.4400 -0.2800 -0.47 1,519,952 1
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,074,300 1
KOD Kodiak Sciences 09/05 10.5200 1.9700 23.04 787,323 1
ALEC Alector 09/05 3.0100 0.1900 6.74 1,658,380 1
LEGN Legend Biotech 09/05 36.0800 1.0900 3.12 1,463,826 1
MGNX MacroGenics 09/05 2.0000 0.0600 3.09 2,801,858 1
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 1
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,523 1
SGMO Sangamo Therapeutics 09/05 0.5472 0.0172 3.25 4,595,318 1
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 1
ABT Abbott 09/05 132.9400 0.1300 0.10 3,286,445 1
DCTH Delcath Systems 09/05 11.6500 0.5500 4.95 640,943 1
BNTX BioNTech 09/05 112.4600 8.9600 8.66 2,052,689 1
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,592 1
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,936 1
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,793 1
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 1
A Agilent 09/05 128.7500 0.2700 0.21 1,633,005 1
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,984,924 1
ONC BeOne Medicines 09/05 341.8000 23.0700 7.24 357,691 1
ATHA Athira Pharma 09/05 0.3903 0.0033 0.85 133,527 1
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,294 1
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,432 1
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 1
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 1
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 1
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 1
SPRO Spero Therapeutics 09/05 2.1500 0.0100 0.47 175,508 1
EDIT Editas Medicine 09/05 2.7600 0.2400 9.52 1,997,476 1
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,553 1
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 1
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 1
BDTX Black Diamond Therapeutics 09/05 2.9400 0.0700 2.44 602,617 1
MRUS Merus 09/05 67.4700 1.2400 1.87 635,503 1
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 1
CTMX CytomX Therapeutics 09/05 2.2800 0.1800 8.57 4,745,130 1
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 610,964 1
TXMD TherapeuticsMD 09/05 1.0800 0 0 18,845 1
AVDL Avadel Pharmaceuticals 09/05 15.7600 0.7700 5.14 2,024,707 1
AUTL Autolus Therapeutics 09/05 1.4600 0.0100 0.69 8,770,767 1
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 1
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 1
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,214,055 1
STRO Sutro Biopharma 09/05 1.0600 0.0400 3.92 1,096,453 1
BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,764 1
ADAP Adaptimmune Therapeutics 09/05 0.0410 -0.0100 -19.61 35,228,374 1
CNTA Centessa Pharmaceuticals 09/05 15.7300 -0.0600 -0.38 952,266 1
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 1
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,629 1
AVTR Avantor 09/05 13.3100 0.1200 0.91 7,671,887 1
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 1
PASG Passage Bio 09/05 7.1799 0.1799 2.57 50,669 1
EW Edwards Lifesciences 09/05 80.9400 -0.0200 -0.02 2,283,332 1
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,978 1
MCRB Seres Therapeutics 09/05 19.3600 0.5600 2.98 91,159 1
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,573 1
PLRX Pliant Therapeutics 09/05 1.8600 0.2300 14.11 3,425,954 1
RLMD Relmada Therapeutics 09/05 1.6500 0.2800 20.44 1,139,181 1
ELAN Elanco Animal Health 09/05 18.4300 0.9600 5.50 6,921,168 1
BDX BD 09/05 192.3900 1.1300 0.59 1,244,127 1
PSNL Personalis 09/05 5.2400 0.1500 2.95 857,120 1
PEN Penumbra 09/05 281.4600 1.7400 0.62 569,867 1
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 1
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,714,878 1
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 1
DXCM DexCom 09/05 80.5100 -0.2500 -0.31 2,717,984 1
IMAB I-Mab Biopharma 09/05 4.3800 0.0300 0.69 1,199,808 1
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,798 1
MRSN Mersana Therapeutics 09/05 6.8200 -0.3000 -4.21 90,815 1
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 1
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 1
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 1
MIST Milestone Pharmaceuticals 09/05 1.8000 0.0200 1.12 791,237 1
OSCR Oscar Health 09/05 19.4300 1.0500 5.71 16,401,166 1
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,451,465 1
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 1
OM Outset Medical 09/05 14.0100 0.6600 4.94 84,022 1
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 1
RPTX Repare Therapeutics 09/05 1.6900 0 0 49,567 1
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,752 1
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 1
PRCT PROCEPT BioRobotics 09/05 40.6800 2.3400 6.10 911,835 1
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,055 1
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 1
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 1
ALXO ALX Oncology 09/05 1.2200 0.1400 12.96 827,913 1
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 1
KZR Kezar Life Sciences 09/05 4.0700 0.2500 6.54 57,954 1
TCRX TScan Therapeutics 09/05 1.9100 0.0200 1.06 270,303 1
HOLX Hologic 09/05 66.7600 0.3700 0.56 1,270,140 1
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 960,326 1
ABEO Abeona Therapeutics 09/05 6.8900 0.0300 0.44 536,782 1
RAPP Rapport Therapeutics 09/05 14.3600 -0.9900 -6.45 389,359 1
MRNA Moderna 09/05 25.1400 0.8600 3.54 13,040,270 1
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 1
MTSR Metsera 09/05 35.8700 -0.4200 -1.16 1,521,760 1
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,133 1
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,957 1
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,789 1
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 1
SNY Sanofi 09/05 46.5000 1.1700 2.58 7,259,653 1
MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,263,301 1
FATE Fate Therapeutics 09/05 1.0100 0.0371 3.81 1,664,699 1
PRME Prime Medicine 09/05 3.7200 0.3200 9.41 2,778,130 1
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 1
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 1
NKTX Nkarta 09/05 2.2600 0.1300 6.10 437,486 1
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,612 1
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,105,672 1
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 1
IMTX Immatics 09/05 6.2600 0.5400 9.44 3,222,693 1
JSPR Jasper Therapeutics 09/05 2.7200 0.0300 1.12 115,573 1
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,889,865 1
DTIL Precision BioSciences 09/05 5.0700 0.0400 0.80 68,619 1
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,925,581 1
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,197,717 1
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,236 1
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 1
QTRX Quanterix 09/05 4.5500 0.2300 5.32 391,248 1
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 1
ENOV Enovis 09/05 32.1300 0.5800 1.84 781,780 1
IMNM Immunome 09/05 10.5200 0.7200 7.35 1,359,337 1
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 1
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 1
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 1
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 1
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 1
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,611,524 1
ARGX argenx 09/05 750.7800 17.1200 2.33 485,955 1
ZVRA Zevra Therapeutics 09/05 8.9500 0.0200 0.22 765,752 1
HUM Humana 09/05 307.9200 -4.0800 -1.31 1,504,676 1
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 1
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,601 1
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 1
CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,713,305 1
ALC Alcon 09/05 80.1700 1.2600 1.60 1,666,799 1
GRFS Grifols 09/05 10.1300 0.2300 2.32 424,002 1
MTD Mettler-Toledo 09/05 1,305.7100 17.9200 1.39 95,036 1
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 1
DHR Danaher 09/05 200.2100 1.1800 0.59 2,836,811 1
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 1
ASND Ascendis Pharma 09/05 205.9100 7.7800 3.93 461,010 1
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,153,747 1
IMCR Immunocore 09/05 37.2000 1.9400 5.50 638,437 1
STE STERIS 09/05 245.3000 1.9100 0.78 331,368 1
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 1
MCK McKesson 09/05 687.4000 -4.0500 -0.59 472,768 1
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 1
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,950,083 1
GOSS Gossamer Bio 09/05 2.9400 0.4300 17.13 7,656,459 1
QURE uniQure 09/05 17.9500 0.2200 1.24 2,079,770 1
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,309 1
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,949 1
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 1
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,337 1
FGEN FibroGen 09/05 12.1000 0.7900 6.98 40,779 1
EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,185,056 1
ATRA Atara Biotherapeutics 09/05 12.9100 0.1100 0.86 65,655 1
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 1
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,991 1
COO Cooper 09/05 68.0900 0.0900 0.13 2,761,042 1
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,064 1
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,132 1
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,279 1
SMMT Summit Therapeutics 09/05 25.9800 2.1800 9.16 3,407,180 1
RAPT RAPT Therapeutics 09/05 12.9300 0.2000 1.57 91,956 1
ZTS Zoetis 09/05 153.3200 0.1200 0.08 1,895,768 1
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 1
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 1
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 1
ALNY Alnylam Pharmaceuticals 09/05 452.0000 -1.5400 -0.34 751,401 1