首頁 / 個股資料 / 相關公司 / ETF成分股
Applied Therapeutics, Inc.
〈APLT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 2
XENE Xenon Pharmaceuticals 09/04 38.6400 -0.1900 -0.49 744,270 2
CABA Cabaletta Bio 09/04 1.5400 -0.0300 -1.91 2,314,663 2
PACB Pacific Biosciences of California 09/04 1.2400 -0.0200 -1.59 5,793,862 2
NKTR Nektar 09/04 35.9800 7.4300 26.02 3,509,253 2
ZLAB Zai Lab 09/04 30.0000 -1.3000 -4.15 657,211 2
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 2
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 2
RVMD Revolution Medicines 09/04 38.9500 -0.8200 -2.06 1,745,303 2
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 2
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 2
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 2
APLS Apellis Pharmaceuticals 09/04 28.6500 0.8500 3.06 1,907,949 2
KNSA Kiniksa Pharmaceuticals 09/04 35.5100 0.0300 0.08 480,817 1
ERAS Erasca 09/04 1.4800 0.0500 3.50 992,961 1
HCM HUTCHMED (China) 09/04 14.8400 -0.4300 -2.82 78,374 1
SYK Stryker 09/04 394.3400 5.7800 1.49 1,040,250 1
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 1
RCKT Rocket Pharmaceuticals 09/04 3.2300 -0.0900 -2.71 1,612,918 1
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 1
TFX Teleflex 09/04 129.0900 3.0400 2.41 640,312 1
ELV Elevance Health 09/04 308.0500 -13.5400 -4.21 2,826,948 1
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 1
BRKR Bruker 09/04 29.7900 0.4400 1.50 16,930,049 1
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 1
ALGN Align Technology 09/04 134.7000 2.3450 1.77 1,270,559 1
RXST RxSight 09/04 8.4700 -0.4200 -4.72 1,506,098 1
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 1
ALEC Alector 09/04 2.8200 0.0300 1.08 1,039,133 1
MGNX MacroGenics 09/04 1.9400 0.0300 1.57 1,066,857 1
MRSN Mersana Therapeutics 09/04 7.1200 0.1400 2.01 45,957 1
ALXO ALX Oncology 09/04 1.0800 0.0600 5.88 237,788 1
HOLX Hologic 09/04 66.3900 0.1500 0.23 1,633,745 1
MTSR Metsera 09/04 36.2900 0.6300 1.77 1,108,614 1
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 1
RAPP Rapport Therapeutics 09/04 15.3500 0.3100 2.06 164,909 1
MRNA Moderna 09/04 24.2800 0.2300 0.96 9,158,277 1
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 1
RPTX Repare Therapeutics 09/04 1.6900 -0.0300 -1.74 67,746 1
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 1
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 1
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 1
OMER Omeros 09/04 4.1800 0 0 643,920 1
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,695,505 1
EXAS Exact Sciences 09/04 51.4100 2.1400 4.34 6,815,935 1
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 1
ZTS Zoetis 09/04 153.2000 0.7700 0.51 1,538,600 1
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 1
ISRG Intuitive Surgical 09/04 454.5200 13.3400 3.02 3,939,616 1
GMAB Genmab 09/04 27.3800 0.3000 1.11 1,488,131 1
ANNX Annexon 09/04 2.1500 0.1000 4.88 1,835,085 1
VRTX Vertex Pharmaceuticals 09/04 396.9300 0.3100 0.08 1,053,094 1
TNGX Tango Therapeutics 09/04 6.8300 0.1300 1.94 1,136,756 1
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 1
ACIU AC Immune 09/04 2.1500 -0.1100 -4.87 82,591 1
CGEN Compugen 09/04 1.4100 -0.0100 -0.70 269,293 1
KROS Keros Therapeutics 09/04 15.5500 -0.2100 -1.33 203,309 1
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 1
KPTI Karyopharm 09/04 6.7350 -0.3450 -4.87 52,716 1
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 1
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 1
ATRA Atara Biotherapeutics 09/04 12.8000 0.1700 1.35 21,635 1
COO Cooper 09/04 68.0000 0.8600 1.28 3,412,130 1
RAPT RAPT Therapeutics 09/04 12.7300 1.4300 12.65 96,811 1
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 1
ACHV Achieve Life Sciences 09/04 2.7900 -0.0700 -2.45 1,486,031 1
CAI Caris Life Sciences 09/04 36.3500 -0.4500 -1.22 629,469 1
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 1
MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 1
ARGX argenx 09/04 733.6600 11.6500 1.61 544,073 1
ZVRA Zevra Therapeutics 09/04 8.9300 0.0100 0.11 1,633,586 1
HUM Humana 09/04 312.0000 0.0200 0.01 1,621,339 1
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 1
ALC Alcon 09/04 78.9100 0.1900 0.24 1,829,234 1
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 1
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 1
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 1
SNY Sanofi 09/04 45.3300 -4.5600 -9.14 8,962,209 1
NKTX Nkarta 09/04 2.1300 0.0300 1.43 377,475 1
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 1
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 1
OCUL Ocular 09/04 12.7000 -0.2400 -1.85 2,793,834 1
ONC BeOne Medicines 09/04 318.7300 -17.5300 -5.21 306,638 1
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 1
JNJ Johnson & Johnson 09/04 178.7600 0.7600 0.43 7,854,833 1
MRUS Merus 09/04 66.2300 -0.3900 -0.59 425,341 1
CTMX CytomX Therapeutics 09/04 2.1000 -0.0200 -0.94 2,409,846 1
BNTX BioNTech 09/04 103.5000 3.0800 3.07 786,470 1
A Agilent 09/04 128.4800 3.2600 2.60 2,715,490 1
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 1
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 1
BDTX Black Diamond Therapeutics 09/04 2.8700 -0.0100 -0.35 711,125 1
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 1
TXMD TherapeuticsMD 09/04 1.0800 -0.0250 -2.26 12,269 1
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 1
KOD Kodiak Sciences 09/04 8.5500 -0.0200 -0.23 358,987 1
LEGN Legend Biotech 09/04 34.9900 -0.9600 -2.67 677,516 1
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 1
ABT Abbott 09/04 132.8100 0.6300 0.48 5,073,766 1
AMRN Amarin 09/04 15.0300 -0.0100 -0.07 53,960 1
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 1
GBIO Generation Bio 09/04 5.7800 -0.2000 -3.34 129,708 1
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 1
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 1
KZR Kezar Life Sciences 09/04 3.8200 -0.0700 -1.80 59,212 1
TCRX TScan Therapeutics 09/04 1.8900 0.0200 1.07 124,591 1
ABEO Abeona Therapeutics 09/04 6.8600 -0.0900 -1.29 449,192 1
PSNL Personalis 09/04 5.0900 0.2400 4.95 980,056 1
IMAB I-Mab Biopharma 09/04 4.3500 -0.3000 -6.45 1,309,326 1
AVDL Avadel Pharmaceuticals 09/04 14.9900 0.3300 2.25 1,750,660 1
AUTL Autolus Therapeutics 09/04 1.4500 0.0100 0.69 1,616,595 1
ADAP Adaptimmune Therapeutics 09/04 0.0510 -0.0016 -3.04 29,263,375 1
AVTR Avantor 09/04 13.1900 0.3700 2.89 8,699,338 1
PASG Passage Bio 09/04 7.0000 -0.1250 -1.75 24,633 1
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 1
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,610,900 1
RLMD Relmada Therapeutics 09/04 1.3700 -0.1000 -6.80 1,219,888 1
ELAN Elanco Animal Health 09/04 17.4700 0.1200 0.69 7,160,569 1
BDX BD 09/04 191.2600 1.6500 0.87 1,279,873 1
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 1
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 1
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 1
RGNX REGENXBIO 09/04 9.4200 -0.4400 -4.46 567,299 1
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 1
COR Cencora 09/04 292.7000 -2.4400 -0.83 1,246,214 1
TECH Bio-Techne 09/04 52.9200 -0.4200 -0.79 2,402,255 1
INO Inovio Pharmaceuticals 09/04 2.7500 0.0400 1.48 1,743,700 1
SGMO Sangamo Therapeutics 09/04 0.5302 -0.0038 -0.71 9,076,651 1
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 1
DCTH Delcath Systems 09/04 11.1000 0.2000 1.83 299,064 1
XBIT XBiotech 09/04 2.9800 0 0 12,870 1
ALLO Allogene Therapeutics 09/04 1.1100 -0.0100 -0.89 2,653,115 1
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 1
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,768 1
AUPH Aurinia Pharmaceuticals 09/04 12.5300 0.5300 4.42 2,278,943 1
INSM Insmed 09/04 142.5300 -0.9700 -0.68 2,012,941 1
GLPG Galapagos 09/04 31.9100 0.6500 2.08 231,849 1
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 1
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 1
REGN Regeneron Pharmaceuticals 09/04 567.2200 3.4200 0.61 1,124,613 1
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 1
PEN Penumbra 09/04 279.7200 10.0100 3.71 606,205 1
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 1
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 1
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 1
URGN UroGen Pharma 09/04 18.8000 -0.5700 -2.94 1,891,572 1
CAH Cardinal Health 09/04 149.3400 -1.2200 -0.81 2,366,688 1
GRFS Grifols 09/04 9.9000 0.3100 3.23 675,984 1
FATE Fate Therapeutics 09/04 0.9729 -0.0271 -2.71 1,757,275 1
PRME Prime Medicine 09/04 3.4000 0.0600 1.80 1,262,372 1
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 1
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 1
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 1
PRCT PROCEPT BioRobotics 09/04 38.3400 0.5000 1.32 778,556 1
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 1
OSCR Oscar Health 09/04 18.3800 0.7000 3.96 22,531,952 1
BHVN Biohaven 09/04 16.0700 -0.1400 -0.86 1,277,324 1
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 1
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 1
CLDX Celldex Therapeutics 09/04 22.7800 -0.8300 -3.52 1,442,303 1
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 1
ATHA Athira Pharma 09/04 0.3870 -0.0070 -1.78 67,835 1
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 1
SPRO Spero Therapeutics 09/04 2.1400 0.0600 2.88 520,743 1
EDIT Editas Medicine 09/04 2.5200 0.0200 0.80 1,181,470 1
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 1
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 1
RLAY Relay Therapeutics 09/04 4.0000 -0.1100 -2.68 1,891,614 1
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 1
SMMT Summit Therapeutics 09/04 23.8000 0.2800 1.19 2,752,058 1
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 1
DTIL Precision BioSciences 09/04 5.0300 -0.0200 -0.40 34,230 1
IONS Ionis Pharmaceuticals 09/04 59.3500 -1.1400 -1.88 3,906,664 1
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 1
ENOV Enovis 09/04 31.5500 0.8900 2.90 917,530 1
DHR Danaher 09/04 199.0300 -0.4100 -0.21 3,673,699 1
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 1
GOSS Gossamer Bio 09/04 2.5100 -0.0700 -2.71 3,365,556 1
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 1
ZNTL Zentalis Pharmaceuticals 09/04 1.7700 0.0600 3.51 1,096,539 1
SRPT Sarepta Therapeutics 09/04 18.4600 -0.4900 -2.59 4,902,493 1
CMPS COMPASS Pathways 09/04 5.1000 0.3900 8.28 4,118,212 1
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 1
MLTX MoonLake 09/04 59.7200 0.2200 0.37 677,006 1
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 1
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 1
FGEN FibroGen 09/04 11.3100 -0.6500 -5.43 30,952 1
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 1
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 1
ALNY Alnylam Pharmaceuticals 09/04 453.5400 6.1100 1.37 714,264 1
STVN Stevanato Group 09/04 23.0400 -0.2600 -1.12 702,408 1
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 1
GEHC GE HealthCare 09/04 74.1200 1.7400 2.40 2,217,209 1
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 1
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 1
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 1
MIST Milestone Pharmaceuticals 09/04 1.7800 0 0 968,801 1
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 1
OM Outset Medical 09/04 13.3500 -0.4200 -3.05 119,733 1
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 1
DXCM DexCom 09/04 80.7600 1.8400 2.33 4,977,460 1
ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 1
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 1
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 1
JSPR Jasper Therapeutics 09/04 2.6900 -0.0300 -1.10 133,775 1
IBRX ImmunityBio 09/04 2.3900 0.0200 0.84 6,341,027 1
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 1
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 1
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 1
PHAT Phathom Pharmaceuticals 09/04 12.0000 0.1200 1.01 1,664,634 1
CNTA Centessa Pharmaceuticals 09/04 15.7900 -0.1200 -0.75 905,511 1
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 1
MCRB Seres Therapeutics 09/04 18.8000 0.3000 1.62 81,122 1
IMTX Immatics 09/04 5.7200 0.2700 4.95 756,637 1
IMNM Immunome 09/04 9.8000 -0.4500 -4.39 911,046 1
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 1
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 1
STE STERIS 09/04 243.3900 0.9300 0.38 499,549 1
MCK McKesson 09/04 691.4500 0.6100 0.09 731,611 1
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 1
QURE uniQure 09/04 17.7300 0.3500 2.01 976,924 1
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,847 1
QTRX Quanterix 09/04 4.3200 -0.0300 -0.69 354,514 1
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 1
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 1
ASND Ascendis Pharma 09/04 198.1300 -1.8900 -0.94 330,954 1
IMCR Immunocore 09/04 35.2600 -0.0100 -0.03 362,636 1
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 1
STRO Sutro Biopharma 09/04 1.0200 0.0100 0.99 535,409 1
BIIB Biogen 09/04 139.9400 -1.6800 -1.19 1,529,091 1
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 1
EW Edwards Lifesciences 09/04 80.9600 -0.2600 -0.32 2,648,811 1
PLRX Pliant Therapeutics 09/04 1.6300 -0.0800 -4.68 228,343 1
MTD Mettler-Toledo 09/04 1,287.7900 19.1900 1.51 96,460 1