首頁 / 個股資料 / 相關公司 / ETF成分股
Applied Digital Corporation
〈APLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WULF TeraWulf 09/05 9.1300 0.2600 2.93 27,206,680 43
RIOT Riot Platforms 09/05 13.2900 0.1300 0.99 37,050,783 41
CORZ Core Scientific 09/05 13.6200 0 0 9,335,321 40
MARA MARA Holdings 09/05 15.1900 0.0800 0.53 62,463,475 40
CLSK CleanSpark 09/05 9.2400 0.1600 1.76 18,306,160 39
CIFR Cipher Mining 09/05 7.5200 0.1200 1.62 27,388,581 39
HUT Hut 8 09/05 25.3800 -0.2300 -0.90 5,250,702 33
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 172,644 31
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,381,664 30
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 703,755 30
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 30
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 30
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,209 30
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 30
SITM SiTime 09/05 234.7700 4.2700 1.85 204,517 29
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 29
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,540,470 29
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,162 29
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 29
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,442 29
ALKT Alkami Technology 09/05 25.2300 0.2100 0.84 1,159,183 29
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 29
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 305,049 28
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 28
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,128,803 28
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,166 28
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,575 28
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,238,940 28
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,380,589 28
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,032 28
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,579 28
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 28
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,617 28
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,865,900 28
DGII Digi International 09/05 34.6900 0.5900 1.73 175,515 28
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,600,203 28
BOX Box 09/05 32.7700 0.0300 0.09 1,628,406 28
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 28
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,705 28
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,378 28
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 28
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,256,889 28
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 28
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 27
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,373 27
PI Impinj 09/05 191.0200 2.8900 1.54 414,854 27
FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,704,841 27
NTST NetSTREIT 09/05 17.9700 0.1100 0.62 866,841 27
VERX Vertex 09/05 24.0400 -0.0400 -0.17 1,848,408 27
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,099 27
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,685 27
CRDO Credo 09/05 140.8200 6.8200 5.09 7,199,697 27
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,178 27
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 27
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 27
VITL Vital Farms 09/05 51.1200 -0.4800 -0.93 555,453 27
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,878 27
AMBA Ambarella 09/05 82.8350 1.6450 2.03 715,725 27
KGS Kodiak Gas Services 09/05 35.3200 -1.2000 -3.29 1,431,334 27
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 27
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 27
CNK Cinemark 09/05 25.8800 0.4700 1.85 2,993,384 27
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,424 27
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 27
SEZL Sezzle 09/05 85.8500 0.9600 1.13 767,296 27
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,606 27
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,782 27
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,821 27
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,674 27
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 27
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,816 27
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 27
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,707 27
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,060 27
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 27
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 27
FORM FormFactor 09/05 29.3600 0.4100 1.42 463,522 27
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,097 27
VSEC VSE 09/05 166.2400 1.5200 0.92 218,108 27
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 26
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,683 26
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,574 26
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,111,022 26
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 26
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 927,267 26
IONQ IonQ 09/05 41.8000 -0.3100 -0.74 11,450,710 26
AORT Artivion 09/05 43.4900 -0.5400 -1.23 360,347 26
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,868,502 26
BL BlackLine 09/05 53.6100 0.5400 1.02 756,301 26
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 26
CWAN Clearwater Analytics 09/05 20.7700 0.6100 3.03 5,854,481 26
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,364 26
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 26
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 26
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 330,976 26
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 26
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 128,627 26
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,604 26
UEC Uranium Energy 09/05 11.1700 -0.1100 -0.98 11,200,034 26
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,444,190 26
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,111 26
TFIN Triumph Financial 09/05 63.8500 -0.2900 -0.45 164,843 26
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,369 26
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,463 26
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,609 26
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 26
SKWD Skyward Specialty Insurance 09/05 50.2300 -0.9300 -1.82 518,304 26
AI C3.ai 09/05 15.6200 0.1600 1.03 12,558,039 26
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 26
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 26
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,275 26
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,266 26
FA First Advantage 09/05 16.0600 0.0800 0.50 916,591 26
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 26
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 26
BRZE Braze 09/05 31.4200 3.7600 13.59 10,793,175 26
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,352,701 26
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 26
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,895 26
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 26
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 26
LIF Life360 09/05 93.4400 4.9600 5.61 630,292 26