首頁 / 個股資料 / 相關公司 / ETF成分股
Applied Digital Corporation
〈APLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,246,668 43
RIOT Riot Platforms 09/03 13.4500 -0.6400 -4.54 40,966,991 41
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 40
MARA MARA Holdings 09/03 15.8900 -0.1700 -1.06 56,723,910 40
CIFR Cipher Mining 09/03 8.1100 -0.2100 -2.52 44,183,384 39
CLSK CleanSpark 09/03 9.4400 -0.2000 -2.07 20,611,902 39
HUT Hut 8 09/03 27.6700 0.2700 0.99 11,114,726 33
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 31
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 30
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 30
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,428 30
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 30
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 30
GSHD Goosehead Insurance 09/03 82.8900 -0.0400 -0.05 150,479 30
ALKT Alkami Technology 09/03 24.8000 0.2400 0.98 904,893 29
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 29
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 29
BTDR Bitdeer 09/03 13.2600 -0.9800 -6.88 4,719,716 29
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 29
AVPT AvePoint 09/03 16.1000 -0.1400 -0.86 1,223,085 29
PAR PAR Technology 09/03 49.1300 -0.1300 -0.26 821,996 29
SITM SiTime 09/03 224.4900 -8.3400 -3.58 271,504 29
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 28
RGTI Rigetti Computing 09/03 15.0400 -0.4800 -3.09 27,360,080 28
VCTR Victory Capital Holdings 09/03 70.5800 -0.4400 -0.62 704,466 28
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 28
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 28
IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,393 28
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 28
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,953,398 28
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 28
SOUN SoundHound 09/03 12.7400 -0.6800 -5.07 65,324,493 28
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 28
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 28
MQ Marqeta 09/03 6.1800 0.0100 0.16 4,833,133 28
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 28
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,147,163 28
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 28
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 28
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 28
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 28
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 28
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 28
FLYW Flywire 09/03 13.1800 0.0500 0.38 1,907,558 27
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 27
PI Impinj 09/03 194.4700 8.7300 4.70 1,122,395 27
NTST NetSTREIT 09/03 17.6000 -0.2100 -1.18 1,467,002 27
VERX Vertex 09/03 24.2500 -0.7300 -2.92 1,694,067 27
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 27
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 27
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 27
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 27
SEZL Sezzle 09/03 88.0400 -2.4400 -2.70 688,296 27
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 27
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 27
KGS Kodiak Gas Services 09/03 35.3800 -0.2300 -0.65 1,009,337 27
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 27
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,330 27
VITL Vital Farms 09/03 49.2700 -2.6300 -5.07 1,160,545 27
CRDO Credo 09/03 124.7700 0.5000 0.40 9,170,309 27
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 27
MIR Mirion Technologies 09/03 20.6600 0.0500 0.24 1,631,844 27
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 27
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 27
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 27
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 27
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,653 27
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,940 27
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,364,423 27
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 27
ARLO Arlo Technologies 09/03 18.4100 0.4700 2.62 2,265,426 27
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 27
INTA Intapp 09/03 44.2000 -0.5300 -1.18 553,498 27
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 27
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,453 27
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 27
FRSH Freshworks 09/03 13.0900 -0.0700 -0.53 2,954,570 27
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 27
KNTK Kinetik 09/03 41.4500 0.5900 1.44 1,242,077 27
BRZE Braze 09/03 26.9900 -0.0500 -0.18 2,280,133 26
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 26
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 26
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 26
BL BlackLine 09/03 52.6100 -1.3400 -2.48 925,521 26
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 26
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 26
SKWD Skyward Specialty Insurance 09/03 48.8700 -0.4900 -0.99 971,817 26
USLM United States Lime & Minerals 09/03 120.8300 -2.3100 -1.88 168,776 26
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 26
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 26
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 26
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,115 26
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 26
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 26
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 26
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 26
UEC Uranium Energy 09/03 11.5100 0.5300 4.83 13,825,117 26
BE Bloom Energy 09/03 52.4500 1.1000 2.14 7,663,283 26
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 26
TFIN Triumph Financial 09/03 62.1900 1.3400 2.20 226,985 26
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 26
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 26
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 26
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,685 26
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 26
LEU Centrus Energy 09/03 201.5400 -2.3500 -1.15 1,061,710 26
IONQ IonQ 09/03 40.9700 -2.0200 -4.70 10,369,817 26
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 26
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 26
FA First Advantage 09/03 15.8500 -0.0500 -0.31 623,400 26
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 26
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 26
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,577 26
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 26
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 26
VIAV Viavi Solutions 09/03 11.5000 0.0100 0.09 3,492,929 26
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 26
CWAN Clearwater Analytics 09/03 20.2000 0.0100 0.05 4,238,199 26
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 26
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,353 26
CALX Calix 09/03 58.6400 -0.3600 -0.61 515,057 26
LIF Life360 09/03 86.6500 -0.4400 -0.51 726,736 26