首頁 / 個股資料 / 相關公司 / ETF成分股
A. O. Smith Corporation
〈AOS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 204
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 204
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 188
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 188
SNA Snap-On 09/05 328.7000 -0.0700 -0.02 157,227 184
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 178
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 177
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 176
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 173
MAS Masco 09/05 76.0700 2.0900 2.83 2,806,501 173
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,173 169
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 167
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 166
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 165
GD General Dynamics 09/05 322.8600 0.4200 0.13 860,975 164
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 164
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 164
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 163
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 162
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,577 162
CHRW C.H. Robinson Worldwide 09/05 126.1300 -1.7100 -1.34 1,448,044 162
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 161
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 161
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 161
SWK Stanley Black & Decker 09/05 78.4200 3.6800 4.92 3,181,203 160
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 160
UPS UPS 09/05 85.0400 0.5600 0.66 8,585,440 160
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 159
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 159
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 159
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 159
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 159
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 159
CMI Cummins 09/05 399.8500 -1.0800 -0.27 864,186 158
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 158
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 158
ITW Illinois Tool Works Inc. 09/05 266.2400 0.5700 0.21 583,082 157
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,843,342 156
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,413,027 156
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 156
LDOS Leidos 09/05 179.0000 0.4200 0.24 697,578 156
HII Huntington Ingalls Industries 09/05 271.1300 1.1500 0.43 362,738 156
SWKS Skyworks Solutions 09/05 75.2000 0.5600 0.75 2,138,436 156
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,362,077 155
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 155
PCAR PACCAR 09/05 99.0500 0.8400 0.86 2,084,098 155
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 154
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 154
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,839 154
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 154
DOV Dover 09/05 177.7500 -0.6100 -0.34 1,047,588 154
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 153
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,197 153
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,225 153
PKG Packaging Corporation Of America 09/05 220.2500 3.5300 1.63 873,545 153
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 153
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 153
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,774 153
ALLE Allegion plc 09/05 171.8600 1.1100 0.65 596,750 153
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 153
PNW Pinnacle West 09/05 89.0000 -0.2800 -0.31 567,462 152
LEN Lennar - Class A 09/05 141.8800 3.8100 2.76 4,268,770 152
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,046,829 152
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 152
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,714 151
CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,715,441 151
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 151
EXPD Expeditors 09/05 120.9100 -0.7300 -0.60 1,061,616 151
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 151
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,283 150
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 150
PPG PPG 09/05 109.9800 0.3400 0.31 2,222,294 150
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,677,388 150
TAP Molson Coors - Class B 09/05 50.3900 0.4800 0.96 1,787,938 150
AIZ Assurant 09/05 211.1700 -5.3400 -2.47 417,197 150
NDSN Nordson 09/05 225.0300 -0.9800 -0.43 255,820 150
PAYX Paychex 09/05 135.4400 -1.8800 -1.37 1,898,288 150
FAST Fastenal 09/05 47.9900 -2.2800 -4.54 9,383,073 150
CPB Campbell's 09/05 34.0300 1.3700 4.19 9,020,433 150
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 149
CLX Clorox 09/05 127.0300 2.4000 1.93 3,231,737 149
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 149
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 149
JBHT J.B. Hunt Transport Services 09/05 143.7300 -1.5500 -1.07 891,887 149
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,502,341 149
TSN Tyson Foods 09/05 56.2000 0.0200 0.04 2,013,582 148
HPQ HP 09/05 29.3400 0.4200 1.45 8,677,808 148
IEX IDEX Corp. 09/05 164.9300 0.0700 0.04 647,510 148
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,436,150 148
UHS Universal Health Services 09/05 190.1200 4.4400 2.39 654,905 148
IPG Interpublic Group 09/05 27.1500 0.3100 1.15 4,337,463 148
CTAS Cintas 09/05 204.5000 -2.3400 -1.13 1,413,775 148
DVN Devon Energy 09/05 34.7600 -0.8200 -2.30 8,729,180 148
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 147
FOXA Fox - Class A 09/05 61.5000 0.6900 1.13 2,103,759 147
IVZ Invesco 09/05 21.9900 0.0300 0.14 2,834,006 147
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 147
XYL Xylem 09/05 140.5600 -1.3800 -0.97 1,170,908 147
DHI D.R. Horton 09/05 181.8000 5.1100 2.89 3,750,416 147
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 147
ETN Eaton 09/05 349.0300 0.8100 0.23 2,120,796 147
TGT Target 09/05 93.1700 0.4600 0.50 4,894,606 147
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 147
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 147
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 147
MOS Mosaic 09/05 32.4500 -0.1700 -0.52 4,273,310 147
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 147