首頁 / 個股資料 / 相關公司 / ETF成分股
A. O. Smith Corporation
〈AOS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 204
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 204
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 188
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 188
SNA Snap-On 09/04 328.7700 6.9200 2.15 236,775 184
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 178
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 177
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 176
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 173
MAS Masco 09/04 73.9800 1.6500 2.28 1,760,800 173
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 169
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 166
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 166
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 165
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 165
GD General Dynamics 09/04 322.4400 -0.3700 -0.11 943,865 164
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 164
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 163
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 162
PNR Pentair 09/04 110.0600 3.2200 3.01 1,245,723 162
CHRW C.H. Robinson Worldwide 09/04 127.8400 -0.9500 -0.74 1,285,935 161
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 161
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 161
SWK Stanley Black & Decker 09/04 74.7400 1.8900 2.59 1,630,476 160
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 160
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 160
UPS UPS 09/04 84.4800 -0.8100 -0.95 10,741,521 160
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 159
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 159
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 159
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 159
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 159
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 159
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 159
ITW Illinois Tool Works Inc. 09/04 265.6700 4.4200 1.69 639,556 158
CMI Cummins 09/04 400.9300 8.8000 2.24 882,701 158
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 157
SWKS Skyworks Solutions 09/04 74.6400 1.0800 1.47 2,279,763 156
LDOS Leidos 09/04 178.5800 0.8700 0.49 1,065,130 156
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,634,609 156
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 156
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 156
PCAR PACCAR 09/04 98.2100 1.9900 2.07 1,946,050 155
HAS Hasbro 09/04 80.4000 1.3700 1.73 1,226,467 155
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 155
HII Huntington Ingalls Industries 09/04 269.9800 0.6500 0.24 385,876 155
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 154
DOV Dover 09/04 178.3600 3.6300 2.08 771,559 154
BBY Best Buy 09/04 77.0500 2.1600 2.88 4,477,624 154
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 154
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 154
LMT Lockheed Martin 09/04 456.8500 7.7900 1.73 1,449,229 153
DGX Quest Diagnostics 09/04 180.1100 0.6000 0.33 585,707 153
UNP Union Pacific 09/04 223.0600 1.3000 0.59 3,601,030 153
ALLE Allegion plc 09/04 170.7500 3.0600 1.82 660,436 153
PKG Packaging Corporation Of America 09/04 216.7200 3.7900 1.78 725,387 153
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 153
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 153
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 153
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 152
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 152
PNW Pinnacle West 09/04 89.2800 0.5500 0.62 805,543 152
LEN Lennar - Class A 09/04 138.0700 3.9900 2.98 2,970,790 152
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 152
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 151
PHM PulteGroup 09/04 137.6100 4.3100 3.23 2,280,910 151
CAH Cardinal Health 09/04 149.3400 -1.2200 -0.81 2,366,688 151
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 151
EXPD Expeditors 09/04 121.6400 1.2400 1.03 755,584 151
PPG PPG 09/04 109.6400 0.4500 0.41 1,642,859 150
PAYX Paychex 09/04 137.3200 1.6900 1.25 1,995,637 150
NDSN Nordson 09/04 226.0100 4.0400 1.82 206,836 150
FAST Fastenal 09/04 50.2700 0.7500 1.51 6,073,493 150
CPB Campbell's 09/04 32.6600 -1.0700 -3.17 7,058,317 150
TAP Molson Coors - Class B 09/04 49.9100 0.1000 0.20 1,866,361 150
AIZ Assurant 09/04 216.5100 1.6200 0.75 351,656 150
CSX CSX 09/04 32.6600 0.3800 1.18 10,947,571 150
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 150
JBHT J.B. Hunt Transport Services 09/04 145.2800 -0.1000 -0.07 930,365 149
RF Regions Financial 09/04 27.3600 0.4200 1.56 17,124,580 149
CLX Clorox 09/04 124.6300 1.7200 1.40 2,753,799 149
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 149
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 149
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 149
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,860,542 149
DVN Devon Energy 09/04 35.5800 0.5000 1.43 4,615,710 148
CTAS Cintas 09/04 206.8400 1.2300 0.60 1,369,548 148
HPQ HP 09/04 28.9200 0.2200 0.77 11,584,159 148
IEX IDEX Corp. 09/04 164.8600 3.5400 2.19 515,691 148
TSN Tyson Foods 09/04 56.1800 -0.1700 -0.30 1,946,149 148
UHS Universal Health Services 09/04 185.6800 4.1100 2.26 742,687 148
PG Procter & Gamble 09/04 159.1900 1.0200 0.64 6,935,245 147
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 147
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 147
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 147
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 147
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 147
MOS Mosaic 09/04 32.6200 -0.0700 -0.21 4,285,471 147
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 147
TGT Target 09/04 92.7100 0.3600 0.39 5,900,988 147
XYL Xylem 09/04 141.9400 2.2400 1.60 870,278 147
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 147
ETN Eaton 09/04 348.2200 5.2300 1.52 1,859,362 147
FOXA Fox - Class A 09/04 60.8100 0.7300 1.22 3,028,711 147
IPG Interpublic Group 09/04 26.8400 0.3800 1.44 4,049,861 147
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 147
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 147