首頁 / 個股資料 / 相關公司 / ETF成分股
America Movil, S.A.B. de C.V.
〈AMX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TSM TSMC(ADR) 10/17 295.0800 -4.7600 -1.59 17,633,323 17
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 13
VALE Vale S.A. 10/17 11.1000 -0.0100 -0.09 29,373,684 13
AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,125,960 13
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 12
ASML ASML Holding 10/17 1,029.2700 9.6800 0.95 1,663,654 12
BABA Alibaba Group 10/17 167.0500 1.9600 1.19 17,765,727 12
TTE TotalEnergies 10/17 61.5900 1.1500 1.90 1,493,630 11
BBD Banco Bradesco - ADS 10/17 3.3000 0.0400 1.23 80,800,349 11
IBN ICICI Bank 10/17 32.9400 1.0600 3.32 10,225,943 11
FMX Fomento Economico Mexicano S.A.B 10/17 96.0900 0.7200 0.75 484,434 11
CX Cemex S.A.B. de C.V. 10/17 9.6500 -0.0500 -0.52 23,985,743 10
ABEV Ambev S.A. 10/17 2.2500 0.0200 0.90 38,702,090 10
NVS Novartis 10/17 131.4300 0.6600 0.50 1,326,320 10
HDB HDFC Bank Ltd. 10/17 36.7400 1.3000 3.67 5,105,248 10
PBR Petroleo Brasileiro 10/17 11.6400 0.0800 0.69 23,279,366 10
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 9
ITUB Itau Unibanco 10/17 6.9300 0.0700 1.02 22,247,796 9
GSK GSK 10/17 43.9100 0.1400 0.32 4,076,087 9
NTES NetEase 10/17 148.2100 -0.3900 -0.26 841,352 9
LIN Linde 10/17 450.8900 6.6500 1.50 2,365,290 9
INFY Infosys 10/17 16.3300 0.2600 1.62 12,874,555 9
PM Philip Morris International Inc. 10/17 158.0600 2.0800 1.33 5,371,888 9
AU AngloGold Ashanti 10/17 73.8600 -4.6900 -5.97 3,413,621 8
EDU New Oriental 10/17 56.8300 1.3800 2.49 2,001,130 8
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 8
CNQ Canadian Natural Resources Ltd. 10/17 30.1300 -0.0800 -0.26 5,834,548 8
MELI MercadoLibre 10/17 2,024.9800 -18.0800 -0.88 742,277 8
TCOM Trip.com 10/17 70.1400 -0.0500 -0.07 2,074,666 8
ERJ Embraer SA 10/17 59.4700 -0.0800 -0.13 801,571 8
TV Grupo Televisa 10/17 2.3900 -0.0500 -2.05 787,555 7
JD JD.com 10/17 33.0700 0.3300 1.01 9,941,270 7
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 7
AON Aon 10/17 346.6000 3.4800 1.01 2,057,521 7
PKX POSCO 10/17 52.4000 1.4600 2.87 171,740 7
TLK Telekomunikasi Indonesia 10/17 17.9600 -0.0900 -0.50 474,740 7
ACN Accenture 10/17 238.3900 4.3700 1.87 4,436,403 7
PDD PDD 10/17 128.4800 1.1300 0.89 6,300,891 7
SE Sea 10/17 160.0600 -2.5900 -1.59 6,112,944 7
KOF Coca-Cola FEMSA 10/17 85.8100 0.3000 0.35 253,595 7
SCCO Southern Copper 10/17 129.8100 -3.4600 -2.60 1,288,130 7
TD Toronto-Dominion Bank 10/17 79.1900 0.4700 0.60 1,125,140 7
TRP TC Energy 10/17 51.4400 -0.0200 -0.04 3,302,599 7
NOC Northrop Grumman 10/17 594.5000 -4.4800 -0.75 825,196 6
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 6
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 6
GFI Gold Fields Ltd. 10/17 43.1400 -3.4800 -7.46 4,745,883 6
ABT Abbott 10/17 128.5400 0.9100 0.71 6,806,829 6
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 6
UL Unilever 10/17 63.1200 1.1000 1.77 3,772,958 6
EL Estee Lauder Companies, Inc. 10/17 100.7800 3.9800 4.11 4,414,610 6
ABBV AbbVie 10/17 229.5700 2.7000 1.19 7,150,042 6
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 6
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 6
SBS Companhia de Saneamento Basico d 10/17 23.8600 0.1700 0.72 812,236 6
SQM Sociedad Quimica Y Minera 10/17 43.6800 -0.7600 -1.71 1,066,240 6
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 6
RYAAY Ryanair 10/17 61.9800 0.3600 0.58 575,463 6
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 6
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 6
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 6
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 6
SHEL Shell 10/17 72.5900 1.2200 1.71 3,655,692 6
KB KB Financial 10/17 80.9600 0.7200 0.90 77,767 6
NVO Novo Nordisk 10/17 54.3700 -1.7200 -3.07 14,761,514 6
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 6
AEM Agnico Eagle Mines 10/17 174.4900 -11.0300 -5.95 4,081,908 6
BHP BHP Group 10/17 55.5900 -0.6900 -1.23 3,340,221 6
ENB Enbridge 10/17 47.0800 -0.1300 -0.28 2,787,399 6
BIDU Baidu 10/17 120.0100 -0.8800 -0.73 3,877,494 6
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 6
EC Ecopetrol 10/17 9.0400 0.0500 0.56 1,749,980 6
BTI British American Tobacco 10/17 51.6200 0.4800 0.94 4,041,728 6
XP XP 10/17 16.5500 0.1400 0.85 6,946,306 6
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 6
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 6
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 5
ASX ASE Technology Holding 10/17 12.7200 0.1400 1.11 8,132,378 5
CIB Grupo Cibest 10/17 57.0000 0.6900 1.23 444,710 5
SHG Shinhan Financial Group 10/17 52.3700 0.8000 1.55 267,538 5
BP BP 10/17 33.1300 0.3500 1.07 4,877,923 5
NTR Nutrien 10/17 57.4200 1.0000 1.77 2,089,964 5
BVN Compania de Minas 10/17 25.5700 -1.1900 -4.45 2,636,056 5
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 5
VIPS Vipshop Holdings 10/17 18.8000 -0.0100 -0.05 2,604,646 5
BCH Banco de Chile 10/17 32.7400 -0.0300 -0.09 289,827 5
SSL Sasol 10/17 5.4800 -0.3900 -6.64 1,464,622 5
PBR.A Petroleo Brasileiro - NPV 10/17 10.9700 0.1400 1.29 8,575,278 5
KEP Korea Electric Power Corp. 10/17 15.3100 0.9400 6.54 797,983 5
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 5
WIT Wipro 10/17 2.6400 -0.0300 -1.12 8,945,038 5
BBVA Banco Bilbao Vizcaya Argentaria 10/17 19.5700 0.0900 0.46 5,164,087 5
GGG Graco 10/17 82.3000 0.7300 0.89 676,711 5
WPP WPP 10/17 23.4500 -0.7300 -3.02 409,042 5
EQNR Equinor 10/17 23.1200 0.2300 1.00 5,344,567 5
NOW ServiceNow 10/17 903.6000 9.1100 1.02 840,091 5
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 5
SNY Sanofi 10/17 50.6200 0.6000 1.20 2,124,295 5
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 5
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 5
ZTO ZTO Express 10/17 18.9800 0 0 1,592,626 5
NU Nu 10/17 15.0000 0.2700 1.83 32,845,342 5
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 5
RTX RTX 10/17 157.9500 0.9000 0.57 5,435,225 5
DHR Danaher 10/17 209.0600 -1.8600 -0.88 4,147,317 5
GGB Gerdau 10/17 3.3300 0.0800 2.46 26,253,321 5
DOX Amdocs 10/17 82.9400 0.4500 0.55 540,617 5
RDY Dr. Reddy's 10/17 14.4500 0.2300 1.62 802,837 5
CVX Chevron 10/17 153.0800 1.3700 0.90 7,735,462 5
CHT Chunghwa Telecom 10/17 43.5700 0.1600 0.37 101,842 5
CM CIBC 10/17 80.2900 0.1300 0.16 734,118 5
TAL TAL Education 10/17 11.0900 0.1100 1.00 3,666,393 5
CME CME Group Inc. 10/17 267.9350 5.4250 2.07 1,881,247 5
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 5
KT KT 10/17 19.0100 -0.2100 -1.09 1,040,507 5
RY Royal Bank Of Canada 10/17 145.7900 0.4800 0.33 1,401,849 5
NWG NatWest Group 10/17 14.4000 -0.1900 -1.30 2,554,169 5
RACE Ferrari 10/17 399.0800 6.6200 1.69 1,154,826 5
PSA Public Storage 10/17 307.6100 0.8800 0.29 1,998,372 5
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 5
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 5
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 5
BUD Anheuser-Busch Inbev 10/17 62.1400 0.6000 0.97 2,995,401 5
BN Brookfield 10/17 44.4600 0.4400 1.00 5,092,293 5