首頁 / 個股資料 / 相關公司 / 細產業
America Movil, S.A.B. de C.V.
〈AMX〉
電子 通訊服務 電信／數據服務．行動通訊
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AD Array Digital Infrastructure 10/17 49.9800 0.1900 0.38 102,768 5,136
1 AMX America Movil 10/17 22.4500 -0.1000 -0.44 1,481,995 33,271
0 ATNI ATN International 10/17 14.8400 -0.2200 -1.46 66,019 980
0 BCE BCE Inc. 10/17 24.2600 0.5700 2.41 5,182,417 125,725
0 CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 66,959
0 CHT Chunghwa Telecom 10/17 43.5700 0.1600 0.37 101,842 4,437
0 CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,504 437,335
0 CMTL Comtech Telecommunications 10/17 2.9600 0.0500 1.72 195,299 578
0 EGHT 8x8 10/17 1.8100 -0.0400 -2.16 576,760 1,044
0 EQIX Equinix 10/17 813.9300 1.1600 0.14 350,441 285,234
0 GSAT Globalstar 10/17 43.5600 -0.7200 -1.63 749,758 32,659
0 IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 7,008
0 IRDM Iridium Communications Inc 10/17 18.5800 -0.1400 -0.75 1,796,939 33,387
0 KT KT 10/17 19.0100 -0.2100 -1.09 1,040,507 19,780
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 10/17 11.0000 0.2000 1.85 1,684,494 18,529
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 10/16 10.8101 0.0501 0.47 659 7
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 10/17 11.0600 0.1000 0.91 513,923 5,684
0 LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,885 65,108
0 PHI PLDT Inc. 10/17 18.9600 0 0 125,606 2,381
0 RCI Rogers Communications 10/17 37.2500 0.0600 0.16 1,287,293 47,952
0 SHEN Shenandoah 10/17 13.1700 -0.0400 -0.30 241,955 3,187
0 SIFY Sify Technologies 10/17 13.1900 1.4300 12.16 466,090 6,148
0 SKM SK Telecom 10/17 21.5400 -0.0700 -0.32 420,570 9,059
0 SPOK Spok 10/17 15.8600 0.1400 0.89 91,767 1,455
0 T AT&T 10/17 26.3400 0.1400 0.53 61,486,464 1,619,553
0 TDS Telephone & Data Systems 10/17 38.4900 -0.0400 -0.10 560,428 21,571
0 TEF Telefonica 10/17 5.2000 0.0400 0.78 456,352 2,373
0 TEO Telecom Argentina 10/17 7.9000 0.1500 1.94 195,957 1,548
0 TKC Turkcell Iletisim Hizmetleri A.S. 10/17 5.7100 -0.1000 -1.72 3,485,159 19,900
0 TLK Telekomunikasi Indonesia 10/17 17.9600 -0.0900 -0.50 474,740 8,526
0 TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,412 790,366
0 TU TELUS Corp. Non Voting shares 10/17 15.3300 0.2500 1.66 5,659,985 86,768
0 VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 45,715
0 VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,515,778 831,915