首頁 / 個股資料 / 相關公司 / ETF成分股
Amarin Corporation PLC
〈AMRN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 7
GRFS Grifols 09/05 10.1300 0.2300 2.32 424,002 6
HCM HUTCHMED (China) 09/05 15.9700 1.1300 7.61 68,834 5
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 5
ARGX argenx 09/05 750.7800 17.1200 2.33 485,947 5
ASND Ascendis Pharma 09/05 205.9100 7.7800 3.93 461,010 5
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,141 5
SNY Sanofi 09/05 46.5000 1.1700 2.58 7,259,353 5
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 4
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 4
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 4
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 4
QURE uniQure 09/05 17.9500 0.2200 1.24 2,079,770 4
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,623 4
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 960,018 4
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 610,964 4
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 4
INCY Incyte 09/05 86.6400 1.2000 1.40 1,387,526 4
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,294 4
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 4
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,719 4
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 4
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,789 4
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 4
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,270 4
AUTL Autolus Therapeutics 09/05 1.4600 0.0100 0.69 8,770,235 4
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,621 4
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,806 4
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,925,581 4
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,722,811 4
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 4
APLS Apellis Pharmaceuticals 09/05 28.1300 -0.5200 -1.82 2,809,980 4
ALLO Allogene Therapeutics 09/05 1.1500 0.0400 3.60 2,359,238 4
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 4
ALEC Alector 09/05 3.0100 0.1900 6.74 1,658,280 4
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 4
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,929 4
ILMN Illumina 09/05 98.9300 1.2500 1.28 1,520,074 4
GERN Geron 09/05 1.4000 0.0200 1.45 5,100,881 4
FATE Fate Therapeutics 09/05 1.0100 0.0371 3.81 1,664,699 4
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,277 4
EDIT Editas Medicine 09/05 2.7600 0.2400 9.52 1,995,089 4
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,798 4
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,850 4
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 4
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,103 4
VRTX Vertex Pharmaceuticals 09/05 396.1200 -0.8100 -0.20 1,171,227 4
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,089 4
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 4
ZLAB Zai Lab 09/05 30.7600 0.7600 2.53 925,957 4
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,207 3
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 3
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,628 3
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 3
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,693 3
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,219 3
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 3
ERIC Ericsson 09/05 8.0100 0.0700 0.88 11,581,562 3
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,768,909 3
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 3
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 3
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,170 3
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,734,598 3
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,676 3
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 3
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 3
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 3
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,003 3
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,564 3
GMAB Genmab 09/05 27.5400 0.1600 0.58 2,559,732 3
IMCR Immunocore 09/05 37.2000 1.9400 5.50 636,687 3
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,526 3
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,842,686 3
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,643,928 3
HMC Honda Motor 09/05 34.3500 0.1700 0.50 563,924 3
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 3
ACIU AC Immune 09/05 2.2800 0.1300 6.05 244,247 3
ABCL AbCellera Biologics 09/05 4.2200 0.0600 1.44 4,168,062 3
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,832,735 3
ALNY Alnylam Pharmaceuticals 09/05 452.0000 -1.5400 -0.34 751,397 3
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,407 3
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,145 3
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 3
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 3
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,777 3
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,281,114 3
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,045 3
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,235 3
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 3
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 3
AVDL Avadel Pharmaceuticals 09/05 15.7600 0.7700 5.14 2,024,692 3
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,204 3
BMRN BioMarin 09/05 57.7700 1.0200 1.80 1,464,599 3
BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,716 3
CDXS Codexis 09/05 2.4200 0 0 722,302 3
BCYC Bicycle Therapeutics 09/05 7.1600 0.1900 2.73 177,383 3
CMPS COMPASS Pathways 09/05 5.1400 0.0400 0.78 2,337,066 3
CNTA Centessa Pharmaceuticals 09/05 15.7300 -0.0600 -0.38 950,166 3
MRNA Moderna 09/05 25.1400 0.8600 3.54 13,038,095 3
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,967 3
NKTR Nektar 09/05 40.1800 4.2000 11.67 1,711,338 3
NKTX Nkarta 09/05 2.2600 0.1300 6.10 437,486 3
NOK Nokia 09/05 4.5500 -0.0500 -1.09 37,405,479 3
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,891 3
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,158,015 3
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 3
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,984,704 3
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 3
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,570 3
PACB Pacific Biosciences of California 09/05 1.2700 0.0300 2.42 3,789,081 3
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 3
MGNX MacroGenics 09/05 2.0000 0.0600 3.09 2,801,845 3
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 3
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 3
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,263 3
LEGN Legend Biotech 09/05 36.0800 1.0900 3.12 1,463,730 3
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,197,717 3
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,215,863 3
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,492 3
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 3
JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,357 3
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 3
KNSA Kiniksa Pharmaceuticals 09/05 35.7100 0.2000 0.56 328,293 3
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,562 3
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 3
RVMD Revolution Medicines 09/05 40.5000 1.5500 3.98 1,705,732 3
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,112 3
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,394,153 3
RARE Ultragenyx Pharmaceutical 09/05 31.8200 0.5400 1.73 1,325,362 3
PSNL Personalis 09/05 5.2400 0.1500 2.95 857,110 3
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 3
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 3
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,261,566 3
PLRX Pliant Therapeutics 09/05 1.8600 0.2300 14.11 3,425,939 3
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 3
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,182 3
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,710,928 3
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,469,723 3
SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,177,760 3
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,361 3
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 3
SMMT Summit Therapeutics 09/05 25.9800 2.1800 9.16 3,405,174 3
SGMO Sangamo Therapeutics 09/05 0.5472 0.0170 3.21 4,595,271 3
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,950,033 3