首頁 / 個股資料 / 相關公司 / ETF成分股
Amarin Corporation PLC
〈AMRN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GLPG Galapagos 09/04 31.9100 0.6500 2.08 231,849 7
GRFS Grifols 09/04 9.9000 0.3100 3.23 675,984 6
HCM HUTCHMED (China) 09/04 14.8400 -0.4300 -2.82 78,374 5
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 5
ARGX argenx 09/04 733.6600 11.6500 1.61 544,073 5
ASND Ascendis Pharma 09/04 198.1300 -1.8900 -0.94 330,954 5
AUPH Aurinia Pharmaceuticals 09/04 12.5300 0.5300 4.42 2,278,943 5
SNY Sanofi 09/04 45.3300 -4.5600 -9.14 8,962,209 5
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 4
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 4
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 4
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 4
QURE uniQure 09/04 17.7300 0.3500 2.01 976,924 4
RCKT Rocket Pharmaceuticals 09/04 3.2300 -0.0900 -2.71 1,612,918 4
REGN Regeneron Pharmaceuticals 09/04 567.2200 3.4200 0.61 1,124,613 4
RGNX REGENXBIO 09/04 9.4200 -0.4400 -4.46 567,299 4
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 4
INCY Incyte 09/04 85.4400 -1.5200 -1.75 2,245,599 4
INSM Insmed 09/04 142.5300 -0.9700 -0.68 2,012,941 4
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 4
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 4
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 4
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 4
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 4
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 4
AUTL Autolus Therapeutics 09/04 1.4500 0.0100 0.69 1,616,595 4
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 4
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 4
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 4
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 4
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 4
APLS Apellis Pharmaceuticals 09/04 28.6500 0.8500 3.06 1,907,949 4
ALLO Allogene Therapeutics 09/04 1.1100 -0.0100 -0.89 2,653,115 4
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 4
ALEC Alector 09/04 2.8200 0.0300 1.08 1,039,133 4
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 4
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 4
ILMN Illumina 09/04 97.6800 1.6100 1.68 1,137,692 4
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 4
FATE Fate Therapeutics 09/04 0.9729 -0.0271 -2.71 1,757,275 4
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 4
EDIT Editas Medicine 09/04 2.5200 0.0200 0.80 1,181,470 4
ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 4
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 4
URGN UroGen Pharma 09/04 18.8000 -0.5700 -2.94 1,891,572 4
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 4
VRTX Vertex Pharmaceuticals 09/04 396.9300 0.3100 0.08 1,053,094 4
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 4
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 4
ZLAB Zai Lab 09/04 30.0000 -1.3000 -4.15 657,211 4
XENE Xenon Pharmaceuticals 09/04 38.6400 -0.1900 -0.49 744,270 3
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 3
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 3
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 3
UTHR United Therapeutics 09/04 380.4700 -10.9800 -2.80 1,401,568 3
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 3
ERIC Ericsson 09/04 7.9400 0.0900 1.15 12,245,378 3
ESPR Esperion Therapeutics 09/04 2.5300 0.1000 4.12 7,644,716 3
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 3
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 3
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 3
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 3
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 3
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 3
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 3
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 3
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 3
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 3
GMAB Genmab 09/04 27.3800 0.3000 1.11 1,488,131 3
IMCR Immunocore 09/04 35.2600 -0.0100 -0.03 362,636 3
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 3
IBRX ImmunityBio 09/04 2.3900 0.0200 0.84 6,341,027 3
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 3
HMC Honda Motor 09/04 34.1800 0.6400 1.91 696,686 3
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 3
ACIU AC Immune 09/04 2.1500 -0.1100 -4.87 82,591 3
ABCL AbCellera Biologics 09/04 4.1600 0.1700 4.26 7,205,256 3
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 3
ALNY Alnylam Pharmaceuticals 09/04 453.5400 6.1100 1.37 714,264 3
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 3
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 3
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 3
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 3
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 3
ANNX Annexon 09/04 2.1500 0.1000 4.88 1,835,085 3
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 3
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 3
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 3
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 3
AVDL Avadel Pharmaceuticals 09/04 14.9900 0.3300 2.25 1,750,660 3
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 3
BMRN BioMarin 09/04 56.7500 -2.2300 -3.78 2,401,557 3
BIIB Biogen 09/04 139.9400 -1.6800 -1.19 1,529,091 3
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 3
BCYC Bicycle Therapeutics 09/04 6.9700 -0.1300 -1.83 234,679 3
CMPS COMPASS Pathways 09/04 5.1000 0.3900 8.28 4,118,212 3
CNTA Centessa Pharmaceuticals 09/04 15.7900 -0.1200 -0.75 905,511 3
MRNA Moderna 09/04 24.2800 0.2300 0.96 9,158,277 3
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 3
NKTR Nektar 09/04 35.9800 7.4300 26.02 3,509,253 3
NKTX Nkarta 09/04 2.1300 0.0300 1.43 377,475 3
NOK Nokia 09/04 4.6000 0.2200 5.02 47,252,067 3
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 3
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 3
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 3
OCUL Ocular 09/04 12.7000 -0.2400 -1.85 2,793,834 3
OMER Omeros 09/04 4.1800 0 0 643,920 3
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 3
PACB Pacific Biosciences of California 09/04 1.2400 -0.0200 -1.59 5,793,862 3
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 3
MGNX MacroGenics 09/04 1.9400 0.0300 1.57 1,066,857 3
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 3
KROS Keros Therapeutics 09/04 15.5500 -0.2100 -1.33 203,309 3
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 3
LEGN Legend Biotech 09/04 34.9900 -0.9600 -2.67 677,516 3
IONS Ionis Pharmaceuticals 09/04 59.3500 -1.1400 -1.88 3,906,664 3
IOVA Iovance Biotherapeutics 09/04 2.2000 -0.0100 -0.45 7,447,616 3
INDV Indivior 09/04 24.7300 0.0600 0.24 1,591,775 3
ING ING Groep N.V.(ADR) 09/04 24.3500 0.2800 1.16 2,207,143 3
JAZZ Jazz Pharmaceuticals 09/04 128.0200 -3.7000 -2.81 941,086 3
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 3
KNSA Kiniksa Pharmaceuticals 09/04 35.5100 0.0300 0.08 480,817 3
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,610,900 3
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 3
RVMD Revolution Medicines 09/04 38.9500 -0.8200 -2.06 1,745,303 3
RLAY Relay Therapeutics 09/04 4.0000 -0.1100 -2.68 1,891,614 3
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 3
RARE Ultragenyx Pharmaceutical 09/04 31.2800 -0.2700 -0.86 1,400,508 3
PSNL Personalis 09/04 5.0900 0.2400 4.95 980,056 3
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 3
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 3
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 3
PLRX Pliant Therapeutics 09/04 1.6300 -0.0800 -4.68 228,343 3
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 3
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 3
SRPT Sarepta Therapeutics 09/04 18.4600 -0.4900 -2.59 4,902,493 3
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 3
STM STMicroelectronics 09/04 26.4500 0.6500 2.52 9,427,854 3
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 3
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 3
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 3
SMMT Summit Therapeutics 09/04 23.8000 0.2800 1.19 2,752,058 3
SGMO Sangamo Therapeutics 09/04 0.5302 -0.0038 -0.71 9,076,651 3
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 3