首頁 / 個股資料 / 相關公司 / ETF成分股
Amylyx Pharmaceuticals, Inc.
〈AMLX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 27
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 25
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 25
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 24
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 24
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 24
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 24
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 24
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 24
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 24
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 24
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 24
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 24
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 23
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 23
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 23
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 23
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 23
AVXL Anavex Life Sciences 09/19 8.4600 -0.2100 -2.42 1,916,034 23
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 23
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 23
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 23
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 23
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 23
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 23
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 23
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 23
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 23
TARS Tarsus Pharmaceuticals 09/19 55.0000 0.9750 1.80 1,366,442 23
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 23
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 22
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 22
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 22
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 22
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 22
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 22
HROW Harrow 09/19 44.3400 -1.0400 -2.29 756,598 22
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 22
GRAL GRAIL 09/19 41.6500 2.0600 5.20 1,510,438 22
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 22
WAY Waystar 09/19 37.8000 -0.7800 -2.02 23,165,252 22
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 22
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 22
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 22
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 22
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 22
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 22
DYN Dyne Therapeutics 09/19 13.1300 -0.7900 -5.68 6,634,106 22
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 22
SYRE Spyre Therapeutics 09/19 14.8800 -0.4400 -2.87 967,960 22
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 22
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 22
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 22
AKRO Akero Therapeutics 09/19 45.2200 -0.9800 -2.12 2,770,934 22
DAWN Day One Biopharmaceuticals 09/19 6.8100 -0.4000 -5.55 1,908,710 22
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 22
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 22
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 22
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 22
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 22
BKD Brookdale Senior Living 09/19 7.9100 -0.1000 -1.25 4,161,928 22
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 22
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 22
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 22
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 22
EWTX Edgewise Therapeutics 09/19 14.2600 -1.2700 -8.18 2,072,852 22
LENZ LENZ Therapeutics 09/19 42.2700 0.5800 1.39 929,292 22
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 21
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 21
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 21
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 21
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 21
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 21
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 21
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 21
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 21
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 21
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 21
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 21
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 21
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 21
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 21
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 21
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 21
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 21
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 21
LMND Lemonade 09/19 60.9600 3.6600 6.39 4,131,203 21
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 21
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 21
JANX Janux Therapeutics 09/19 23.4500 -0.9500 -3.89 2,359,202 21
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 21
CRSP CRISPR Therapeutics 09/19 62.3200 -0.6200 -0.99 5,234,673 21
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 21
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 21
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 21
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 21
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 21
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 21
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 21
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 21
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 21
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 21
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 21
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 21
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 21
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 21
OKLO Oklo 09/19 135.2300 30.2600 28.83 63,583,999 21
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 21
SANA Sana Biotechnology 09/19 3.0900 -0.2000 -6.08 13,041,563 21
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 21
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 21
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 21
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 21
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 21
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 21
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 21
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 21
PCVX Vaxcyte 09/19 31.7500 -0.8400 -2.58 4,055,878 21
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 21
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 21
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 21
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 21
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 21
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 21
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 21
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 21
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 21
ACLX Arcellx 09/19 77.8600 -2.1200 -2.65 825,799 21
EVH Evolent Health 09/19 8.3800 -0.3600 -4.12 3,961,013 21
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 21
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 21
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 21
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 21
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 21
NUVL Nuvalent 09/19 76.6700 -4.2900 -5.30 997,353 21
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 21
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 21
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 21
APGE Apogee Therapeutics 09/19 36.5300 -1.9000 -4.94 1,505,548 21
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 21
SPRY ARS Pharma 09/19 9.7900 -0.1400 -1.41 6,340,347 21
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 21
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 21
AAMI Acadian Asset Management 09/19 48.8600 -1.1400 -2.28 854,468 21
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 21
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 21
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 21
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 21
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 21
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 21
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 21