首頁 / 個股資料 / 相關公司 / ETF成分股
Ametek Inc
〈AME〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 248
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 245
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 242
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 230
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 228
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 227
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 223
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 221
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 219
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 218
ETN Eaton 10/20 377.6900 4.3900 1.18 1,331,657 214
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 213
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 212
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 212
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 211
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 210
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 209
ADP Automatic Data Processing 10/20 283.0300 1.7600 0.63 1,395,789 209
AXP American Express 10/20 349.4800 2.8600 0.83 3,465,425 208
CMI Cummins 10/20 414.0100 2.1800 0.53 799,654 207
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 207
DOV Dover 10/20 168.9200 2.4200 1.45 1,165,282 206
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,321 206
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 205
XYL Xylem 10/20 146.7600 0.8500 0.58 728,835 204
ITW Illinois Tool Works Inc. 10/20 252.3800 3.1200 1.25 1,001,423 204
LLY Eli Lilly 10/20 808.9600 6.1300 0.76 2,279,715 203
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,541 203
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,701 203
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 203
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,960 202
MSI Motorola Solutions 10/20 448.4400 3.4400 0.77 410,656 202
IR Ingersoll Rand 10/20 78.4700 1.2500 1.62 1,826,252 202
TJX TJX 10/20 143.3300 -0.5100 -0.35 3,321,720 202
AMZN Amazon 10/20 216.4800 3.4400 1.61 38,882,819 202
CTAS Cintas 10/20 192.3300 4.2300 2.25 3,569,281 201
NDAQ Nasdaq 10/20 88.8600 0.2700 0.30 3,107,403 200
EMR Emerson Electric 10/20 130.3500 1.0700 0.83 1,813,730 200
PEP PepsiCo 10/20 153.6400 -0.0700 -0.05 4,810,592 199
ROK Rockwell Automation 10/20 352.7900 5.1300 1.48 422,654 198
VRSK Verisk Analytics 10/20 235.2900 2.9500 1.27 953,435 198
V Visa 10/20 344.4100 2.5200 0.74 4,665,032 198
UNP Union Pacific 10/20 227.3000 1.2600 0.56 2,922,060 198
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 198
MA Mastercard 10/20 566.3600 5.3900 0.96 2,046,523 198
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 198
INTU Intuit 10/20 664.7700 3.3800 0.51 1,205,806 198
APH Amphenol 10/20 127.6700 2.0200 1.61 5,275,269 198
CAT Caterpillar 10/20 531.1800 4.1000 0.78 2,170,839 198
PCAR PACCAR 10/20 97.4800 2.7900 2.95 5,070,907 198
AMP Ameriprise Financial Inc. 10/20 472.6800 2.4300 0.52 761,780 197
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,111 197
CHD Church & Dwight 10/20 88.0800 -0.4000 -0.45 1,990,872 197
AEE Ameren Corporation 10/20 105.6900 0.1700 0.16 2,216,991 197
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,745,464 197
JCI Johnson Controls 10/20 110.6000 1.7700 1.63 3,116,111 197
BR Broadridge Financial Solutions 10/20 230.6800 1.6900 0.74 378,581 197
ROP Roper Technologies 10/20 505.8900 1.3700 0.27 887,184 196
VZ Verizon Communications 10/20 40.8000 0.2500 0.62 28,079,204 196
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 196
AMGN Amgen Inc. 10/20 303.3300 4.5200 1.51 1,613,514 195
PGR Progressive 10/20 219.3800 -6.2300 -2.76 4,986,939 195
TSCO Tractor Supply Company 10/20 55.2900 0.0900 0.16 4,503,200 195
GD General Dynamics 10/20 337.1900 6.0400 1.82 823,620 195
CSX CSX 10/20 36.6700 0.0700 0.19 14,729,546 195
FAST Fastenal 10/20 42.9900 0.5300 1.25 4,399,103 194
ALL Allstate 10/20 193.7900 -2.0800 -1.06 1,139,850 194
CMS CMS Energy 10/20 75.0900 0.3100 0.41 2,002,826 194
AAPL Apple 10/20 262.2400 9.9500 3.94 90,483,029 193
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 193
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 193
MMC Marsh & McLennan Companies Inc. 10/20 189.9100 0.3200 0.17 2,899,624 193
WMT Walmart 10/20 107.0500 -0.6800 -0.63 10,581,220 193
CSCO Cisco 10/20 70.6500 0.5200 0.74 12,183,524 193
DE Deere 10/20 462.4400 3.9400 0.86 814,027 193
WMB Williams Cos. 10/20 63.0600 0.6000 0.96 5,013,167 193
PWR Quanta Services Inc. 10/20 440.7400 6.8900 1.59 701,371 193
DIS Disney 10/20 111.9600 1.2900 1.17 8,047,473 193
RSG Republic Services 10/20 220.1300 0.3100 0.14 1,108,935 193
TMO Thermo Fisher Scientific 10/20 543.8400 4.9200 0.91 1,665,210 193
SYK Stryker 10/20 381.2200 6.8000 1.82 1,417,302 193
KMB Kimberly-Clark 10/20 120.7000 -0.7400 -0.61 1,547,716 193
KR Kroger 10/20 69.1500 0.1600 0.23 4,219,542 192
LOW Lowe's 10/20 242.2700 -2.4300 -0.99 2,110,566 191
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 191
A Agilent 10/20 143.0000 1.0800 0.76 1,580,463 191
WM Waste Management 10/20 215.4000 -0.0800 -0.04 941,293 191
KO Coca-Cola 10/20 68.4400 0 0 17,786,538 191
GILD Gilead Sciences 10/20 123.1100 0.3000 0.24 8,149,673 190
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 190
JBHT J.B. Hunt Transport Services 10/20 165.4900 0.6400 0.39 1,603,586 190
UPS UPS 10/20 86.9100 0.5000 0.58 5,456,544 190
PAYX Paychex 10/20 126.5900 0.0300 0.02 2,388,069 190
LDOS Leidos 10/20 190.4900 5.9800 3.24 536,610 190
WAB Wabtec 10/20 196.1200 1.9700 1.01 720,988 190
NEM Newmont 10/20 94.8900 4.1200 4.54 11,868,590 189
PEG Public Service Enterprise Group Inc. 10/20 84.8300 0.0800 0.09 2,151,778 189
GWW W.W. Grainger 10/20 970.9200 15.9300 1.67 151,022 189
ABBV AbbVie 10/20 232.0600 2.4900 1.08 5,246,946 189
YUM Yum! Brands 10/20 148.1600 2.9100 2.00 1,992,055 189
K Kellanova 10/20 83.0400 -0.0500 -0.06 1,126,474 189
CL Colgate-Palmolive 10/20 78.7500 -0.3700 -0.47 4,087,645 189
PH Parker Hannifin 10/20 740.0100 6.4200 0.88 557,146 189