首頁 / 個股資料 / 相關公司 / ETF成分股
Ametek Inc
〈AME〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,832 246
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,653 241
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,819 240
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,945 226
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,764 221
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,333 220
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,365 219
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,059 217
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,832,451 215
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,990,037 213
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,947 212
F Ford Motor 09/05 11.7400 0.0600 0.51 47,594,028 211
T AT&T 09/05 29.5900 0.0100 0.03 25,096,356 210
ETN Eaton 09/05 349.0300 0.8100 0.23 2,120,716 209
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,117 207
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,018 206
CMI Cummins 09/05 399.8500 -1.0800 -0.27 864,179 206
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,615 206
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,930 205
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,285 204
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,662 203
DOV Dover 09/05 177.7500 -0.6100 -0.34 1,047,355 203
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,153,747 203
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,210 201
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,013 201
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,317 201
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,747 201
ITW Illinois Tool Works Inc. 09/05 266.2400 0.5700 0.21 583,003 201
IR Ingersoll Rand 09/05 80.9500 1.7500 2.21 3,149,384 200
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,337 200
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 199
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,433 199
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,208 199
XYL Xylem 09/05 140.5600 -1.3800 -0.97 1,170,790 199
CTAS Cintas 09/05 204.5000 -2.3400 -1.13 1,413,537 198
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,161 198
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,243 197
JCI Johnson Controls 09/05 106.2300 -0.8600 -0.80 4,278,598 196
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,506,642 196
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,389 196
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,631 196
CHD Church & Dwight 09/05 95.8000 0.5700 0.60 2,928,377 196
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,716,060 196
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,842,887 195
INTU Intuit 09/05 672.8200 4.5300 0.68 1,613,737 195
PCAR PACCAR 09/05 99.0500 0.8400 0.86 2,083,880 195
VRSK Verisk Analytics 09/05 270.3100 0.2600 0.10 1,004,814 195
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,187 195
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,744,071 194
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 194
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,431,905 194
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 194
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,152 193
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 193
BR Broadridge Financial Solutions 09/05 251.0200 -1.0000 -0.40 542,026 193
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,713 193
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,403 193
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,103 193
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,185,714 193
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,878 193
V Visa 09/05 343.2200 -7.7700 -2.21 5,447,521 192
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,689 192
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,676,680 191
A Agilent 09/05 128.7500 0.2700 0.21 1,633,005 191
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,648 191
SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,029 191
WM Waste Management 09/05 220.0600 -4.8900 -2.17 2,113,192 191
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,531 191
PWR Quanta Services Inc. 09/05 372.5000 -3.5900 -0.95 1,128,741 191
ROK Rockwell Automation 09/05 339.7600 -2.1000 -0.61 539,535 191
ROP Roper Technologies 09/05 518.4400 -8.6800 -1.65 700,462 191
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,096 190
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,460 190
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,544 190
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,612 190
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,186,986 190
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,976,565 190
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,087 190
PAYX Paychex 09/05 135.4400 -1.8800 -1.37 1,898,239 190
APH Amphenol 09/05 110.4500 -2.3000 -2.04 12,407,937 190
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,201,858 190
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,044,234 190
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,430 190
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,666,814 190
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 189
FAST Fastenal 09/05 47.9900 -2.2800 -4.54 9,382,484 189
JBHT J.B. Hunt Transport Services 09/05 143.7300 -1.5500 -1.07 891,887 189
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,193 189
GD General Dynamics 09/05 322.8600 0.4200 0.13 860,884 189
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,104 189
WAB Wabtec 09/05 193.1800 -0.6000 -0.31 1,355,810 189
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 189
MAS Masco 09/05 76.0700 2.0900 2.83 2,806,250 188
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,020 188
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,861,059 187
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,115 187
MMC Marsh & McLennan Companies Inc. 09/05 203.7400 -2.3700 -1.15 1,516,843 187
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,665 187
GWW W.W. Grainger 09/05 993.4700 -34.5600 -3.36 416,018 186
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,612 186
BDX BD 09/05 192.3900 1.1300 0.59 1,244,127 186
CL Colgate-Palmolive 09/05 85.1300 1.4600 1.74 6,165,189 186
UPS UPS 09/05 85.0400 0.5600 0.66 8,584,730 186