首頁 / 個股資料 / 相關公司 / ETF成分股
Ametek Inc
〈AME〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 245
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 240
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 239
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 225
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 220
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 219
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 218
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 216
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 214
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 212
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 211
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 210
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 209
ETN Eaton 09/03 342.9900 -0.7600 -0.22 1,521,312 208
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 206
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 205
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 205
CMI Cummins 09/03 392.1300 -3.1000 -0.78 680,568 205
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 204
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,332 203
DOV Dover 09/03 174.7300 -1.0400 -0.59 724,203 202
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 202
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 202
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 200
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,324 200
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 200
ITW Illinois Tool Works Inc. 09/03 261.2500 -1.0100 -0.39 719,269 200
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 200
IR Ingersoll Rand 09/03 77.3800 -0.5600 -0.72 1,567,308 199
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 199
XYL Xylem 09/03 139.7000 -0.6500 -0.46 1,081,409 198
CTAS Cintas 09/03 205.6100 0.1000 0.05 2,298,853 198
TJX TJX 09/03 139.4700 0.9000 0.65 4,799,064 198
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 198
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 198
EMR Emerson Electric 09/03 129.5000 -1.8800 -1.43 2,059,987 197
NDAQ Nasdaq 09/03 93.7700 0.1800 0.19 1,831,772 196
CHD Church & Dwight 09/03 93.2800 0.0300 0.03 1,603,404 195
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 195
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 195
DE Deere 09/03 469.5200 -7.2600 -1.52 1,515,353 195
JCI Johnson Controls 09/03 105.3400 -0.6200 -0.59 3,934,942 195
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 195
VRSK Verisk Analytics 09/03 268.4400 3.4400 1.30 933,452 194
CAT Caterpillar 09/03 415.1200 -0.9300 -0.22 1,496,741 194
PCAR PACCAR 09/03 96.2200 -2.6400 -2.67 2,131,439 194
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 194
INTU Intuit 09/03 668.6800 6.6900 1.01 1,987,260 194
WMT Walmart 09/03 99.4400 1.5900 1.62 18,995,914 193
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 193
MA Mastercard 09/03 593.2800 1.4100 0.24 1,959,467 193
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 193
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,539,132 192
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,604,089 192
PGR Progressive 09/03 246.7200 0.8600 0.35 2,581,974 192
UNP Union Pacific 09/03 221.7600 -0.2300 -0.10 5,881,039 192
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,077 192
BR Broadridge Financial Solutions 09/03 249.8200 -2.1400 -0.85 523,915 192
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 192
RSG Republic Services 09/03 232.4900 -0.6300 -0.27 797,664 192
V Visa 09/03 350.8700 0.8000 0.23 4,176,415 191
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,770 191
A Agilent 09/03 125.2200 0.0100 0.01 2,497,362 190
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,213,368 190
WM Waste Management 09/03 224.4100 -1.3200 -0.58 1,636,474 190
PWR Quanta Services Inc. 09/03 374.4100 -0.2700 -0.07 761,115 190
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,197,253 190
SYK Stryker 09/03 388.5600 -1.3800 -0.35 897,976 190
ROK Rockwell Automation 09/03 338.6600 0.8200 0.24 514,113 190
ROP Roper Technologies 09/03 524.1300 5.1400 0.99 713,035 190
CSX CSX 09/03 32.2800 0.0900 0.28 18,564,748 190
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,463 189
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,868 189
PAYX Paychex 09/03 135.6300 -0.3300 -0.24 1,549,203 189
TMO Thermo Fisher Scientific 09/03 484.5500 -2.9800 -0.61 1,219,059 189
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,288,650 189
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 189
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 189
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 189
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,581,491 189
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 189
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 189
APH Amphenol 09/03 110.6900 1.4400 1.32 6,826,441 189
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,320,143 189
K Kellanova 09/03 79.0400 0.1000 0.13 2,985,975 188
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 188
PEG Public Service Enterprise Group Inc. 09/03 81.3500 -0.4600 -0.56 1,589,087 188
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 188
FAST Fastenal 09/03 49.5200 0.3300 0.67 3,729,696 188
JBHT J.B. Hunt Transport Services 09/03 145.3800 1.1300 0.78 770,888 188
GD General Dynamics 09/03 322.8100 -1.5800 -0.49 658,019 188
WAB Wabtec 09/03 191.2500 -1.3700 -0.71 686,978 188
MAS Masco 09/03 72.3300 -0.0500 -0.07 1,149,062 187
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 187
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 186
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 186
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,731 186
MMC Marsh & McLennan Companies Inc. 09/03 205.2700 -0.1700 -0.08 1,244,048 186
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,462 185
GWW W.W. Grainger 09/03 1,018.7400 1.8800 0.18 250,331 185
BDX BD 09/03 189.6100 1.4600 0.78 3,623,460 185
CL Colgate-Palmolive 09/03 83.8100 -0.5800 -0.69 5,048,273 185
UPS UPS 09/03 85.2900 0.0600 0.07 7,430,902 185