首頁 / 個股資料 / 相關公司 / ETF成分股
Advanced Micro Devices, Inc.
〈AMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/31 24.7500 0.0700 0.28 91,934,544 740
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,961,575 711
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,719,040 681
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,265,014 641
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,105,254 637
AAPL Apple 10/31 270.3700 -1.0300 -0.38 87,231,549 620
UNH UnitedHealth 10/31 341.5600 -3.1900 -0.93 8,382,713 600
MS Morgan Stanley 10/31 164.0000 -1.2600 -0.76 5,323,299 590
ORCL Oracle 10/31 262.6100 5.7200 2.23 16,888,803 565
AVGO Broadcom 10/31 369.6300 -6.8400 -1.82 21,591,474 558
C Citigroup 10/31 101.2300 1.0100 1.01 11,188,411 552
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,773,780 533
AMZN Amazon 10/31 244.2200 21.3600 9.58 166,265,132 524
INTC Intel 10/31 39.9900 -0.1700 -0.42 80,355,375 514
VZ Verizon Communications 10/31 39.7400 0.7800 2.00 52,160,105 514
MSFT Microsoft 10/31 517.8100 -7.9500 -1.51 33,988,782 509
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,518,270 509
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,050 501
EXC Exelon 10/31 46.1200 -0.9500 -2.02 8,716,058 485
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,369 479
NEE NextEra Energy 10/31 81.4000 -0.2400 -0.29 9,405,927 470
HD Home Depot 10/31 379.5900 0.0400 0.01 2,641,696 467
GM General Motors 10/31 69.0900 0.4200 0.61 6,991,682 466
TMUS T-Mobile US 10/31 210.0500 -0.6000 -0.28 4,955,560 464
AMGN Amgen Inc. 10/31 298.4300 6.4300 2.20 2,687,608 455
D Dominion Energy 10/31 58.6900 -0.8300 -1.39 7,892,573 452
PEP PepsiCo 10/31 146.0900 -1.4600 -0.99 6,313,046 452
NVDA NVIDIA 10/31 202.4900 -0.4000 -0.20 179,605,988 451
XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,390 450
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,283,936 436
MRK Merck 10/31 85.9800 -0.3000 -0.35 12,383,589 427
LLY Eli Lilly 10/31 862.8600 18.3600 2.17 5,013,404 424
QCOM QUALCOMM 10/31 180.9000 3.6400 2.05 9,446,896 420
IBM IBM 10/31 307.4100 -2.6500 -0.85 7,696,330 419
F Ford Motor 10/31 13.1300 0.0700 0.54 68,837,308 408
CVS CVS Health 10/31 78.1500 1.4600 1.90 9,679,964 406
DE Deere 10/31 461.6300 -3.7800 -0.81 1,116,409 405
LOW Lowe's 10/31 238.1300 -1.6900 -0.70 2,404,894 405
DIS Disney 10/31 112.6200 0.7800 0.70 8,699,577 403
META Meta 10/31 648.3500 -18.1200 -2.72 56,789,101 394
MU Micron 10/31 223.7700 -0.2400 -0.11 16,322,238 392
ABBV AbbVie 10/31 218.0400 -10.1600 -4.45 10,823,547 392
PFE Pfizer 10/31 24.6500 0.3600 1.48 132,749,298 391
BMY Bristol-Myers Squibb 10/31 46.0700 0.4500 0.99 21,750,038 390
GILD Gilead Sciences 10/31 119.7900 1.3500 1.14 10,029,818 389
AXP American Express 10/31 360.7300 1.8500 0.52 2,155,283 387
TXN Texas Instruments 10/31 161.4600 0.9500 0.59 8,707,091 386
WMT Walmart 10/31 101.1800 -1.0500 -1.03 20,233,551 385
BK Bank of New York Mellon 10/31 107.9300 0.0100 0.01 2,770,316 385
EIX Edison International 10/31 55.3800 -0.2600 -0.47 4,322,383 384
GOOGL Alphabet - Class A 10/31 281.1900 -0.2900 -0.10 39,305,003 383
MCD McDonalds 10/31 298.4300 -4.0000 -1.32 3,582,024 380
FN Fabrinet 10/31 440.5700 2.5700 0.59 880,549 377
KO Coca-Cola 10/31 68.9000 -0.0800 -0.12 16,725,943 375
CSCO Cisco 10/31 73.1100 0.2000 0.27 24,004,001 374
JNJ Johnson & Johnson 10/31 188.8700 -0.1800 -0.10 8,791,412 372
AMT American Tower 10/31 178.9800 -0.4700 -0.26 2,604,648 370
BA Boeing 10/31 201.0200 0.9400 0.47 10,683,590 369
MA Mastercard 10/31 551.9900 -1.6900 -0.31 3,566,425 369
SRE Sempra 10/31 91.9400 -0.5000 -0.54 3,026,834 369
UNP Union Pacific 10/31 220.3700 1.5400 0.70 2,586,323 366
COF Capital One Financial 10/31 219.9900 1.6100 0.74 2,550,316 359
PCG PG&E 10/31 15.9600 0.0600 0.38 16,019,239 355
HCA HCA Healthcare 10/31 459.6800 -7.1200 -1.53 1,511,152 354
PM Philip Morris International Inc. 10/31 144.3300 -1.4300 -0.98 6,199,613 352
KMI Kinder Morgan 10/31 26.1900 0.1100 0.42 14,279,732 351
ETR Entergy 10/31 96.0900 0.0400 0.04 3,196,512 351
AMAT Applied Materials 10/31 233.1000 0.5500 0.24 6,532,235 347
INTU Intuit 10/31 667.5500 11.3700 1.73 1,585,364 347
NFLX Netflix 10/31 1,118.8600 29.8600 2.74 6,861,485 343
ADBE Adobe 10/31 340.3100 1.0700 0.32 3,762,264 343
ELV Elevance Health 10/31 317.2000 -4.7500 -1.48 1,613,247 342
LRCX Lam Research 10/31 157.4600 -3.5500 -2.20 9,650,276 342
CSX CSX 10/31 36.0200 0.3800 1.07 13,208,902 338
PNC PNC Financial Services 10/31 182.5500 0.2300 0.13 1,554,080 338
V Visa 10/31 340.7400 -4.2900 -1.24 7,301,165 336
CI Cigna Group 10/31 244.4100 -2.6900 -1.09 5,148,101 335
SBUX Starbucks 10/31 80.8700 -2.2800 -2.74 13,591,594 334
WMB Williams Cos. 10/31 57.8700 0.2500 0.43 7,130,184 330
RTX RTX 10/31 178.5000 1.0800 0.61 4,346,614 326
ED Consolidated Edison 10/31 97.4100 -0.7800 -0.79 2,770,677 326
ADI Analog Devices 10/31 234.1300 1.2300 0.53 2,697,912 326
CRM Salesforce 10/31 260.4100 3.7600 1.47 6,876,891 325
PLD ProLogis 10/31 124.0900 -0.1400 -0.11 3,892,537 325
CAT Caterpillar 10/31 577.2600 -5.8900 -1.01 2,974,372 324
HSBC HSBC Holdings 10/31 70.0700 -0.3000 -0.43 1,643,400 323
OKE ONEOK 10/31 67.0000 0.2800 0.42 6,248,215 323
PG Procter & Gamble 10/31 150.3700 0.7900 0.53 7,930,069 322
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,103 322
UPS UPS 10/31 96.4200 1.3600 1.43 7,304,021 321
TMO Thermo Fisher Scientific 10/31 567.3900 11.1700 2.01 1,872,059 316
DELL Dell 10/31 162.0100 1.0000 0.62 4,077,542 316
KLAC KLA 10/31 1,208.7400 -5.6700 -0.47 885,164 315
USB U.S. Bancorp 10/31 46.6800 -0.1600 -0.34 9,634,349 314
LMT Lockheed Martin 10/31 491.8800 2.1600 0.44 1,185,134 313
HON Honeywell 10/31 201.3300 1.2200 0.61 4,067,114 309
PRU Prudential Financial 10/31 104.0000 0.9100 0.88 2,120,809 309
MAR Marriott International 10/31 260.5800 -1.6900 -0.64 1,439,740 308
GE GE Aerospace 10/31 308.9500 -1.8000 -0.58 4,024,048 307
PPL PPL 10/31 36.5200 -0.3000 -0.81 3,596,683 307