首頁 / 個股資料 / 相關公司 / ETF成分股
Advanced Micro Devices, Inc.
〈AMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/30 24.6800 -0.4600 -1.83 82,167,820 739
DUK Duke Energy 10/30 125.2100 0.9200 0.74 2,666,352 709
JPM JPMorgan Chase 10/30 309.4400 3.9300 1.29 7,514,556 679
BAC Bank of America 10/30 53.0300 0.4500 0.86 37,531,067 641
CMCSA Comcast 10/30 27.3200 -1.2100 -4.24 64,038,135 637
AAPL Apple 10/30 271.4000 1.7000 0.63 69,886,281 618
UNH UnitedHealth 10/30 344.7500 -10.5100 -2.96 11,441,932 598
MS Morgan Stanley 10/30 165.2600 1.2300 0.75 4,960,464 589
ORCL Oracle 10/30 256.8900 -18.4100 -6.69 27,954,197 563
AVGO Broadcom 10/30 376.4700 -9.5100 -2.46 24,295,268 556
C Citigroup 10/30 100.2200 1.1000 1.11 9,584,011 551
WFC Wells Fargo 10/30 85.9900 -0.0100 -0.01 14,829,970 532
AMZN Amazon 10/30 222.8600 -7.4400 -3.23 102,252,888 522
INTC Intel 10/30 40.1600 -1.1800 -2.85 84,833,373 514
VZ Verizon Communications 10/30 38.9600 -1.2500 -3.11 47,353,724 512
AEP American Electric Power 10/30 121.8900 -0.2200 -0.18 4,430,063 509
MSFT Microsoft 10/30 525.7600 -15.7900 -2.92 41,023,088 507
GS Goldman Sachs 10/30 790.1600 7.1000 0.91 1,829,451 500
EXC Exelon 10/30 47.0700 -0.1300 -0.28 6,531,161 485
SO Southern 10/30 95.0700 1.5600 1.67 7,421,398 478
NEE NextEra Energy 10/30 81.6400 -0.1200 -0.15 7,620,145 470
GM General Motors 10/30 68.6700 -0.4600 -0.67 7,559,509 466
HD Home Depot 10/30 379.5500 1.5100 0.40 2,384,331 465
TMUS T-Mobile US 10/30 210.6500 -4.3600 -2.03 6,235,233 462
AMGN Amgen Inc. 10/30 292.0000 0.2300 0.08 2,058,158 454
D Dominion Energy 10/30 59.5200 0.5300 0.90 5,005,227 452
PEP PepsiCo 10/30 147.5500 1.3900 0.95 5,752,708 450
XEL Xcel Energy 10/30 81.5900 1.9000 2.38 9,264,008 449
NVDA NVIDIA 10/30 202.8900 -4.1500 -2.00 178,859,778 448
CHTR Charter Communications 10/30 230.9200 -10.6400 -4.40 3,957,195 436
MRK Merck 10/30 86.2800 -0.3000 -0.35 16,678,844 425
LLY Eli Lilly 10/30 844.5000 30.9700 3.81 6,037,167 422
QCOM QUALCOMM 10/30 177.2600 -1.4100 -0.79 7,862,891 418
IBM IBM 10/30 310.0600 1.8500 0.60 4,694,275 417
F Ford Motor 10/30 13.0600 -0.1800 -1.36 80,760,105 407
CVS CVS Health 10/30 76.6900 -3.9100 -4.85 14,120,164 405
DE Deere 10/30 465.4100 -8.0800 -1.71 1,035,002 405
LOW Lowe's 10/30 239.8200 1.3300 0.56 2,077,030 403
DIS Disney 10/30 111.8400 1.6000 1.45 8,311,279 403
META Meta 10/30 666.4700 -85.2000 -11.33 88,439,991 392
MU Micron 10/30 224.0100 -2.6200 -1.16 14,795,071 390
ABBV AbbVie 10/30 228.2000 3.0600 1.36 5,020,654 390
PFE Pfizer 10/30 24.2900 0 0 157,446,014 389
BMY Bristol-Myers Squibb 10/30 45.6200 3.0200 7.09 41,931,528 388
GILD Gilead Sciences 10/30 118.4400 -0.0600 -0.05 8,349,574 387
AXP American Express 10/30 358.8800 0.6600 0.18 2,045,099 387
EIX Edison International 10/30 55.6400 0.2500 0.45 2,974,315 384
TXN Texas Instruments 10/30 160.5100 0.2500 0.16 9,477,611 384
BK Bank of New York Mellon 10/30 107.9200 0.8700 0.81 2,369,668 384
WMT Walmart 10/30 102.2300 -0.2300 -0.22 14,064,977 383
GOOGL Alphabet - Class A 10/30 281.4800 6.9100 2.52 74,875,990 381
MCD McDonalds 10/30 302.4300 0.0800 0.03 3,128,398 378
FN Fabrinet 10/30 438.0000 -5.9200 -1.33 576,007 377
KO Coca-Cola 10/30 68.9800 0.6300 0.92 14,741,624 374
CSCO Cisco 10/30 72.9100 1.5800 2.22 18,101,769 372
JNJ Johnson & Johnson 10/30 189.0500 2.4500 1.31 7,072,517 370
SRE Sempra 10/30 92.4400 0.2400 0.26 2,064,255 369
BA Boeing 10/30 200.0800 -13.5000 -6.32 19,417,012 369
AMT American Tower 10/30 179.4500 0.3700 0.21 2,954,907 369
MA Mastercard 10/30 553.6800 -0.9000 -0.16 4,284,723 367
UNP Union Pacific 10/30 218.8300 2.4600 1.14 2,806,927 366
COF Capital One Financial 10/30 218.3800 -0.2100 -0.10 2,808,431 358
PCG PG&E 10/30 15.9000 0.1400 0.89 19,970,927 355
HCA HCA Healthcare 10/30 466.8000 -1.6000 -0.34 1,514,168 353
PM Philip Morris International Inc. 10/30 145.7600 -1.0100 -0.69 5,747,924 351
ETR Entergy 10/30 96.0500 0.5900 0.62 3,029,593 351
KMI Kinder Morgan 10/30 26.0800 0.1800 0.69 15,228,378 350
INTU Intuit 10/30 656.1800 0.1400 0.02 1,435,236 345
AMAT Applied Materials 10/30 232.5500 -3.2000 -1.36 7,317,726 345
NFLX Netflix 10/30 1,089.0000 -11.4100 -1.04 4,158,099 341
ELV Elevance Health 10/30 321.9500 -14.4100 -4.28 1,709,923 341
ADBE Adobe 10/30 339.2400 1.3800 0.41 4,373,224 341
LRCX Lam Research 10/30 161.0100 0.3400 0.21 10,440,619 340
PNC PNC Financial Services 10/30 182.3200 1.3000 0.72 1,959,904 338
CSX CSX 10/30 35.6400 0.3400 0.96 8,405,120 338
CI Cigna Group 10/30 247.1000 -52.0200 -17.39 9,349,022 335
V Visa 10/30 345.0300 3.7500 1.10 6,411,843 334
SBUX Starbucks 10/30 83.1500 -1.0200 -1.21 18,336,976 334
WMB Williams Cos. 10/30 57.6200 0.6400 1.12 9,956,719 330
ED Consolidated Edison 10/30 98.1900 1.1900 1.23 2,073,284 326
ADI Analog Devices 10/30 232.9000 -2.1400 -0.91 2,940,363 326
PLD ProLogis 10/30 124.2300 0.7600 0.62 2,367,110 325
RTX RTX 10/30 177.4200 1.0600 0.60 3,637,269 325
CRM Salesforce 10/30 256.6500 5.1900 2.06 7,767,832 323
OKE ONEOK 10/30 66.7200 -0.4800 -0.71 4,247,875 323
HSBC HSBC Holdings 10/30 70.3700 -0.1200 -0.17 2,236,168 323
CAT Caterpillar 10/30 583.1500 -2.3400 -0.40 2,574,806 322
UPS UPS 10/30 95.0600 -2.3400 -2.40 10,073,583 321
DTE DTE Energy 10/30 138.0600 -0.8000 -0.58 1,975,602 321
PG Procter & Gamble 10/30 149.5800 0.8100 0.54 6,760,702 320
TMO Thermo Fisher Scientific 10/30 556.2200 -2.0900 -0.37 1,315,132 316
USB U.S. Bancorp 10/30 46.8400 0.2000 0.43 7,184,645 314
DELL Dell 10/30 161.0100 -2.5900 -1.58 3,105,193 314
LMT Lockheed Martin 10/30 489.7200 4.3900 0.90 1,080,955 313
KLAC KLA 10/30 1,214.4100 -20.8700 -1.69 2,037,655 313
PRU Prudential Financial 10/30 103.0900 1.9000 1.88 2,493,492 309
HON Honeywell 10/30 200.1100 -12.7800 -6.00 6,511,205 309
MAR Marriott International 10/30 262.2700 -0.8500 -0.32 1,218,161 308
PPL PPL 10/30 36.8200 0.3400 0.93 6,002,301 307
GE GE Aerospace 10/30 310.7500 -3.5300 -1.12 3,781,975 306