首頁 / 個股資料 / 相關公司 / ETF成分股
Ambarella, Inc.
〈AMBA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SLAB Silicon Laboratories 11/05 129.5100 2.7400 2.16 392,951 53
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 47
SMTC Semtech 11/05 67.5000 3.0800 4.78 1,020,091 47
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 46
ALRM Alarm.com 11/05 47.6900 -0.8200 -1.69 450,747 45
SYNA Synaptics 11/05 70.1700 2.3300 3.43 305,784 45
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 45
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 44
VRNS Varonis Systems 11/05 35.0000 -0.3500 -0.99 2,319,611 44
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 44
QLYS Qualys 11/05 146.1300 24.9200 20.56 1,433,266 44
CVLT CommVault 11/05 128.6500 -7.1700 -5.28 1,487,004 44
SOUN SoundHound 11/05 15.7200 0.5900 3.90 28,136,153 43
RMBS Rambus 11/05 108.6100 8.2900 8.26 2,124,889 43
POWI Power Integrations 11/05 39.5900 0.6300 1.62 1,764,038 43
SITM SiTime 11/05 279.0700 -0.2400 -0.09 396,497 43
QTWO Q2 Holdings 11/05 61.1200 0.5900 0.97 1,178,581 43
PI Impinj 11/05 180.2100 4.6600 2.65 335,145 43
IRTC iRhythm Technologies 11/05 180.4900 -0.6100 -0.34 370,275 42
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 42
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 41
PTCT PTC Therapeutics 11/05 71.7700 4.0500 5.98 2,891,479 41
MOD Modine 11/05 151.2100 5.0700 3.47 845,011 41
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 41
BDC Belden 11/05 120.2800 2.5400 2.16 237,559 41
AI C3.ai 11/05 16.0700 0.2900 1.84 4,978,554 41
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 41
CRDO Credo 11/05 173.1600 8.9300 5.44 4,984,298 40
AVAV AeroVironment 11/05 350.7000 -14.3800 -3.94 862,209 40
TENB Tenable Holdings 11/05 27.6600 -0.4000 -1.43 1,124,624 40
BLKB Blackbaud 11/05 59.5800 -2.4800 -4.00 510,345 40
MRCY Mercury Systems 11/05 78.1900 2.4800 3.28 845,771 40
AGYS Agilysys 11/05 126.1700 4.1600 3.41 231,686 40
CALX Calix 11/05 67.1800 1.7200 2.63 855,883 40
CORZ Core Scientific 11/05 21.8000 0.0600 0.28 15,188,749 40
NOVT Novanta 11/05 132.4800 3.1500 2.44 445,762 40
PTON Peloton Interactive 11/05 7.1300 0.0600 0.85 12,159,199 39
RPD Rapid7 11/05 14.2500 -3.5500 -19.94 4,288,476 39
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 39
CDE Coeur Mining 11/05 14.1900 0.3700 2.68 20,509,620 39
RDNT RadNet 11/05 78.1300 -0.3600 -0.46 649,742 39
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 39
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 39
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 39
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 39
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 39
VCYT Veracyte 11/05 46.0400 9.9200 27.46 4,438,960 39
SPSC SPS Commerce 11/05 81.2100 0.1100 0.14 863,673 39
NVDA NVIDIA 11/05 195.2100 -3.4800 -1.75 171,348,782 39
LIF Life360 11/05 95.4300 -1.0100 -1.05 455,191 39
FIVN Five9 11/05 22.7600 -0.2500 -1.09 1,805,987 39
ZETA Zeta 11/05 19.9400 3.2400 19.40 21,875,466 39
GH Guardant Health 11/05 95.0500 -3.0900 -3.15 9,810,345 39
FORM FormFactor 11/05 55.3600 3.6400 7.04 1,162,046 38
ARWR Arrowhead Pharmaceuticals 11/05 40.3100 2.4600 6.50 1,426,886 38
MGNI Magnite 11/05 17.1000 0.3700 2.21 6,155,240 38
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 38
CVCO Cavco Industries 11/05 559.9500 29.2100 5.50 201,914 38
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 38
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 38
FRSH Freshworks 11/05 11.0600 0.1400 1.28 8,422,874 38
BOX Box 11/05 31.3700 -0.1500 -0.48 1,689,449 38
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 38
HQY HealthEquity 11/05 94.3900 -0.6450 -0.68 650,700 38
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 38
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 38
ACAD ACADIA Pharmaceuticals 11/05 22.3300 0.4800 2.20 2,342,153 38
MIR Mirion Technologies 11/05 28.5500 0.7300 2.62 2,959,475 38
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 38
KTOS Kratos Defense & Security 11/05 77.4100 -12.8100 -14.20 9,160,154 38
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 38
AVPT AvePoint 11/05 14.2800 0.4600 3.33 1,801,771 38
BOOT Boot Barn 11/05 187.3100 2.5400 1.37 540,306 38
AGX Argan 11/05 324.9300 21.7300 7.17 323,399 38
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 38
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 38
FN Fabrinet 11/05 486.9100 27.3100 5.94 846,085 38
APPN Appian 11/05 29.3300 0.4300 1.49 737,794 37
ROAD Construction Partners 11/05 114.8500 2.8300 2.53 301,493 37
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 37
ALKT Alkami Technology 11/05 19.0900 -0.4200 -2.15 1,695,256 37
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 37
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 37
HURN Huron Consulting Group 11/05 167.5700 2.6500 1.61 186,660 37
BGC BGC Group 11/05 9.1200 -0.0900 -0.98 2,835,401 37
ENS Enersys 11/05 126.8600 3.7500 3.05 561,688 37
RAMP LiveRamp Holdings 11/05 27.4200 0.3900 1.44 801,820 37
WK Workiva 11/05 82.1100 0.2400 0.29 904,356 37
PRVA Privia Health 11/05 25.0200 0.3300 1.34 1,053,377 37
RGTI Rigetti Computing 11/05 37.2900 2.1100 6.00 41,365,723 37
HL Hecla Mining 11/05 12.1100 0.1400 1.17 17,262,559 37
CARG CarGurus 11/05 34.0600 0.0800 0.24 855,090 37
CHEF Chefs' Warehouse 11/05 63.5300 1.4300 2.30 449,202 37
MMSI Merit Medical Systems 11/05 87.1100 -1.3600 -1.54 874,936 37
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 37
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 37
TGTX TG Therapeutics 11/05 34.0400 0.2300 0.68 1,901,117 37
PRIM Primoris Services 11/05 130.3700 2.3500 1.84 1,254,674 37
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 37
RYTM Rhythm Pharmaceuticals 11/05 99.4700 -5.5200 -5.26 1,111,887 37