首頁 / 個股資料 / 相關公司 / ETF成分股
Ambarella, Inc.
〈AMBA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 53
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 46
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 46
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 46
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 46
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 45
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 44
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 44
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 44
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 44
SOUN SoundHound 09/19 16.2500 0.6200 3.97 91,711,901 43
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 43
RMBS Rambus 09/19 102.3500 -5.0300 -4.68 9,564,912 43
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 43
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 43
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 43
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 43
AI C3.ai 09/19 17.9000 -0.1200 -0.67 11,191,694 43
SITM SiTime 09/19 312.8500 7.4800 2.45 770,885 42
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 42
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 41
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 41
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 41
PI Impinj 09/19 191.6000 -4.1700 -2.13 1,318,592 41
CRDO Credo 09/19 169.5600 -2.7500 -1.60 12,625,081 41
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 40
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 40
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 40
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 40
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 40
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 40
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 40
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 40
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 39
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 39
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 39
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 39
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 39
NOVT Novanta 09/19 114.6900 -2.5300 -2.16 663,741 39
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 39
RPD Rapid7 09/19 20.2900 0.1100 0.55 3,507,329 39
TENB Tenable Holdings 09/19 30.2300 -0.1500 -0.49 2,886,721 39
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 39
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 39
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 38
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 38
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 38
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 38
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 38
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 38
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 38
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 38
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 38
CORZ Core Scientific 09/19 16.6200 -0.1300 -0.78 13,950,512 38
NVDA NVIDIA 09/19 176.6700 0.4300 0.24 237,182,143 38
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 38
PAR PAR Technology 09/19 42.3200 -0.3800 -0.89 1,014,054 37
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 37
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 37
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 37
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 37
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 37
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 37
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 37
APPN Appian 09/19 32.6700 -0.4900 -1.48 1,572,186 37
BE Bloom Energy 09/19 84.9300 3.9600 4.89 16,593,580 37
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 37
MIR Mirion Technologies 09/19 24.4400 -0.1600 -0.65 13,837,728 37
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 37
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 37
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 37
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 37
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 37
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 37
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 37
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 37
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 37
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 37
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 37
FRSH Freshworks 09/19 12.8900 -0.2800 -2.13 5,443,824 37
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 37
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 37
FIVN Five9 09/19 26.4900 -0.0900 -0.34 2,201,322 37
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 36
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 36
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 36
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 36
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 36
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 36
ZETA Zeta 09/19 21.4900 0.3900 1.85 9,065,369 36
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 36
MGNI Magnite 09/19 25.9200 2.0400 8.54 8,334,700 36
ALKT Alkami Technology 09/19 25.2900 -1.2400 -4.67 2,437,039 36
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 36
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 36
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 36
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 36
ROAD Construction Partners 09/19 133.6700 2.8500 2.18 796,742 36
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 36
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 36
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 36
UPST Upstart Holdings 09/19 67.8900 -0.1600 -0.24 10,030,196 36
WK Workiva 09/19 79.6600 -0.8800 -1.09 1,335,193 36
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 36
PRVA Privia Health 09/19 22.3700 -0.2350 -1.04 3,224,296 36
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 36
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 36