ALX Oncology Holdings Inc.
〈ALXO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RLAY | Relay Therapeutics | 08/29 | 3.5900 | -0.1000 | -2.71 | 1,094,896 | 1 | |
| SMMT | Summit Therapeutics | 08/29 | 23.7000 | -0.7200 | -2.95 | 2,544,988 | 1 | |
| AGIO | Agios Pharmaceuticals | 08/29 | 37.7100 | -0.4700 | -1.23 | 502,787 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 08/29 | 8.3100 | -0.1600 | -1.89 | 2,313,774 | 1 | |
| URGN | UroGen Pharma | 08/29 | 19.4500 | 0.2100 | 1.09 | 1,286,896 | 1 | |
| GRFS | Grifols | 08/29 | 9.9700 | 0.1000 | 1.01 | 413,061 | 1 | |
| FATE | Fate Therapeutics | 08/29 | 1.0400 | -0.0400 | -3.70 | 893,574 | 1 | |
| ARVN | Arvinas | 08/29 | 7.7300 | -0.0300 | -0.39 | 735,476 | 1 | |
| VSTM | Verastem | 08/29 | 9.2500 | 0.0200 | 0.22 | 1,457,992 | 1 | |
| SUPN | Supernus Pharmaceuticals | 08/29 | 45.1200 | -0.2500 | -0.55 | 481,773 | 1 | |
| CABA | Cabaletta Bio | 08/29 | 1.4500 | -0.0500 | -3.33 | 1,230,094 | 1 | |
| RYTM | Rhythm Pharmaceuticals | 08/29 | 103.1500 | -1.0800 | -1.04 | 402,659 | 1 | |
| IDYA | IDEAYA Biosciences | 08/29 | 24.5500 | -0.3800 | -1.52 | 632,810 | 1 | |
| AMRN | Amarin | 08/29 | 15.0400 | -0.3650 | -2.37 | 54,998 | 1 | |
| TBPH | Theravance Biopharma | 08/29 | 13.8800 | -0.0900 | -0.64 | 781,455 | 1 | |
| ITOS | iTeos Therapeutics | 08/29 | 10.1500 | 0 | 0 | 0 | 1 | |
| GBIO | Generation Bio | 08/29 | 6.0000 | -0.1700 | -2.76 | 102,031 | 1 | |
| GERN | Geron | 08/29 | 1.4000 | -0.0300 | -2.10 | 3,413,073 | 1 | |
| PTCT | PTC Therapeutics | 08/29 | 49.3300 | -0.4600 | -0.92 | 906,924 | 1 | |
| SPRO | Spero Therapeutics | 08/29 | 2.0700 | 0.0700 | 3.50 | 396,975 | 1 | |
| EDIT | Editas Medicine | 08/29 | 2.5700 | -0.0800 | -3.02 | 1,147,245 | 1 | |
| VCYT | Veracyte | 08/29 | 30.3400 | 0.3900 | 1.30 | 814,616 | 1 | |
| STOK | Stoke Therapeutics | 08/29 | 19.7600 | -0.0100 | -0.05 | 623,551 | 1 | |
| IBRX | ImmunityBio | 08/29 | 2.3400 | 0.0100 | 0.43 | 5,643,529 | 1 | |
| BBIO | BridgeBio Pharma | 08/29 | 51.7600 | -0.8100 | -1.54 | 2,995,374 | 1 | |
| CRNX | Crinetics Pharmaceuticals | 08/29 | 30.9900 | 0.3400 | 1.11 | 1,135,610 | 1 | |
| PACB | Pacific Biosciences of California | 08/29 | 1.3100 | -0.0200 | -1.50 | 3,266,421 | 1 | |
| AUPH | Aurinia Pharmaceuticals | 08/29 | 11.9900 | -0.0900 | -0.75 | 806,089 | 1 | |
| INSM | Insmed | 08/29 | 136.1000 | 1.1300 | 0.84 | 2,190,209 | 1 | |
| GLPG | Galapagos | 08/29 | 31.4400 | -0.9700 | -2.99 | 114,269 | 1 | |
| HALO | Halozyme Therapeutics | 08/29 | 73.1500 | 0.3400 | 0.47 | 1,164,315 | 1 | |
| OCUL | Ocular | 08/29 | 12.2100 | -0.3100 | -2.48 | 2,070,625 | 1 | |
| CTMX | CytomX Therapeutics | 08/29 | 2.0400 | -0.0100 | -0.49 | 1,215,614 | 1 | |
| IMVT | Immunovant | 08/29 | 14.6900 | -0.1300 | -0.88 | 805,647 | 1 | |
| KRYS | Krystal Biotech | 08/29 | 147.7000 | -3.0600 | -2.03 | 257,854 | 1 | |
| RCKT | Rocket Pharmaceuticals | 08/29 | 3.2800 | -0.0700 | -2.09 | 2,289,283 | 1 | |
| AXSM | Axsome Therapeutics | 08/29 | 121.2800 | -0.4700 | -0.39 | 351,676 | 1 | |
| BEAM | Beam Therapeutics | 08/29 | 16.3600 | -0.4900 | -2.91 | 1,898,514 | 1 | |
| PCVX | Vaxcyte | 08/29 | 30.7900 | 0.0200 | 0.06 | 944,896 | 1 | |
| RPTX | Repare Therapeutics | 08/29 | 1.6700 | 0.0100 | 0.60 | 48,875 | 1 | |
| FULC | Fulcrum Therapeutics | 08/29 | 6.4800 | -0.1700 | -2.56 | 181,855 | 1 | |
| ZNTL | Zentalis Pharmaceuticals | 08/29 | 1.6900 | -0.0700 | -3.98 | 560,362 | 1 | |
| ALT | Altimmune | 08/29 | 3.8300 | 0.1200 | 3.23 | 2,752,229 | 1 | |
| MNKD | MannKind | 08/29 | 4.5900 | 0.1000 | 2.23 | 4,213,133 | 1 | |
| STRO | Sutro Biopharma | 08/29 | 0.8571 | -0.0379 | -4.23 | 262,576 | 1 | |
| VIR | Vir Biotechnology | 08/29 | 4.9400 | -0.1000 | -1.98 | 1,683,583 | 1 | |
| PLRX | Pliant Therapeutics | 08/29 | 1.6400 | 0.0200 | 1.23 | 517,819 | 1 | |
| FGEN | FibroGen | 08/29 | 11.8300 | 0.7000 | 6.29 | 41,057 | 1 | |
| TWST | Twist Bioscience | 08/29 | 26.9700 | 0.3800 | 1.43 | 1,199,842 | 1 | |
| PGEN | Precigen | 08/29 | 4.5100 | -0.0400 | -0.88 | 9,114,186 | 1 | |
| NRIX | Nurix Therapeutics | 08/29 | 9.3400 | -0.0700 | -0.74 | 1,832,002 | 1 | |
| OMER | Omeros | 08/29 | 4.1600 | -0.0700 | -1.65 | 503,310 | 1 | |
| XNCR | Xencor | 08/29 | 8.1300 | 0.0800 | 0.99 | 769,385 | 1 | |
| KALV | KalVista Pharmaceuticals | 08/29 | 13.4600 | -0.0500 | -0.37 | 436,472 | 1 | |
| TVTX | Travere Therapeutics | 08/29 | 17.5000 | -0.2000 | -1.13 | 1,961,795 | 1 | |
| SIGA | SIGA Technologies | 08/29 | 8.3900 | 0.1800 | 2.19 | 354,806 | 1 | |
| MCRB | Seres Therapeutics | 08/29 | 18.9400 | -0.0500 | -0.26 | 37,990 | 1 | |
| ARQT | Arcutis Biotherapeutics | 08/29 | 15.5200 | 0.0300 | 0.19 | 1,185,374 | 1 | |
| RNA | Avidity Biosciences | 08/29 | 46.5800 | -2.0000 | -4.12 | 1,435,889 | 1 | |
| PCRX | Pacira BioSciences | 08/29 | 26.6700 | -0.1800 | -0.67 | 616,350 | 1 | |
| ARCT | Arcturus Therapeutics | 08/29 | 17.0100 | -0.2900 | -1.68 | 523,403 | 1 | |
| QURE | uniQure | 08/29 | 16.3300 | 0.0700 | 0.43 | 711,243 | 1 | |
| APLT | Applied Therapeutics, Inc. | 08/29 | 0.4927 | -0.0186 | -3.64 | 505,791 | 1 | |
| NTLA | Intellia Therapeutics | 08/29 | 11.3550 | -0.2450 | -2.11 | 2,787,192 | 1 | |
| CHRS | Coherus Oncology | 08/29 | 1.1600 | -0.0200 | -1.69 | 505,091 | 1 | |
| MEDP | Medpace Holdings | 08/29 | 475.5100 | 2.5700 | 0.54 | 408,536 | 1 | |
| NKTX | Nkarta | 08/29 | 2.1200 | -0.0800 | -3.64 | 345,980 | 1 | |
| FOLD | Amicus Therapeutics | 08/29 | 7.5900 | -0.0600 | -0.78 | 4,153,629 | 1 | |
| AMPH | Amphastar | 08/29 | 30.6200 | 0.3600 | 1.19 | 290,925 | 1 | |
| ANAB | AnaptysBio | 08/29 | 20.3300 | 0.2000 | 0.99 | 322,609 | 1 | |
| KOD | Kodiak Sciences | 08/29 | 9.0400 | 0.0700 | 0.78 | 607,795 | 1 | |
| LEGN | Legend Biotech | 08/29 | 34.7300 | 0.3600 | 1.05 | 881,549 | 1 | |
| INVA | Innoviva | 08/29 | 20.4300 | 0.4000 | 2.00 | 650,802 | 1 | |
| DTIL | Precision BioSciences | 08/29 | 4.9000 | -0.1200 | -2.39 | 41,907 | 1 | |
| SNDX | Syndax Pharmaceuticals | 08/29 | 16.3300 | 0.0100 | 0.06 | 1,608,803 | 1 | |
| GOSS | Gossamer Bio | 08/29 | 2.4700 | 0.0700 | 2.92 | 2,537,655 | 1 | |
| ORIC | Oric Pharmaceuticals | 08/29 | 10.2300 | 0.2000 | 1.99 | 711,539 | 1 | |
| MYGN | Myriad Genetics | 08/29 | 6.3700 | 0.1500 | 2.41 | 2,580,605 | 1 | |
| RVMD | Revolution Medicines | 08/29 | 37.9700 | -0.3550 | -0.93 | 1,943,407 | 1 | |
| KZR | Kezar Life Sciences | 08/29 | 3.9500 | -0.0200 | -0.50 | 12,129 | 1 | |
| PSNL | Personalis | 08/29 | 4.8900 | 0.1100 | 2.30 | 866,136 | 1 | |
| IMAB | I-Mab Biopharma | 08/29 | 4.1600 | -0.0900 | -2.12 | 1,402,652 | 1 | |
| XENE | Xenon Pharmaceuticals | 08/29 | 38.7100 | 0.1100 | 0.28 | 677,575 | 1 | |
| LGND | Ligand Pharmaceuticals | 08/29 | 161.7100 | 1.7500 | 1.09 | 147,031 | 1 | |
| ENTA | Enanta Pharmaceuticals | 08/29 | 8.4000 | -0.2900 | -3.34 | 75,898 | 1 | |
| ABUS | Arbutus Biopharma | 08/29 | 3.7100 | 0.0400 | 1.09 | 766,987 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 08/29 | 1.3200 | 0 | 0 | 548,555 | 1 | |
| AKRO | Akero Therapeutics | 08/29 | 46.7300 | -0.2100 | -0.45 | 497,557 | 1 | |
| MRSN | Mersana Therapeutics | 08/29 | 7.3200 | -0.3400 | -4.44 | 40,766 | 1 | |
| NKTR | Nektar | 08/29 | 29.8600 | 0.5200 | 1.77 | 381,886 | 1 | |
| RIGL | Rigel Pharmaceuticals | 08/29 | 38.8500 | -0.4600 | -1.17 | 846,491 | 1 | |
| TXMD | TherapeuticsMD | 08/29 | 1.1100 | -0.0100 | -0.89 | 21,231 | 1 | |
| INO | Inovio Pharmaceuticals | 08/29 | 2.3700 | -0.0900 | -3.66 | 1,202,606 | 1 | |
| SGMO | Sangamo Therapeutics | 08/29 | 0.5200 | -0.0210 | -3.88 | 3,578,369 | 1 | |
| YMAB | Y-mAbs Therapeutics | 08/29 | 8.5500 | 0.0100 | 0.12 | 398,292 | 1 | |
| ATRA | Atara Biotherapeutics | 08/29 | 12.0500 | -0.3100 | -2.51 | 36,668 | 1 | |
| RAPT | RAPT Therapeutics | 08/29 | 11.3800 | -0.0800 | -0.70 | 17,819 | 1 | |
| COLL | Collegium Pharmaceutical | 08/29 | 38.8000 | 0.4500 | 1.17 | 520,648 | 1 | |
| AKBA | Akebia Therapeutics | 08/29 | 3.1400 | 0.0100 | 0.32 | 2,511,896 | 1 | |
| CSTL | Castle Biosciences | 08/29 | 24.0100 | 0.5500 | 2.34 | 518,805 | 1 | |
| ACIU | AC Immune | 08/29 | 2.0400 | -0.0100 | -0.49 | 110,094 | 1 | |
| CGEN | Compugen | 08/29 | 1.4100 | 0.0100 | 0.71 | 298,062 | 1 | |
| KROS | Keros Therapeutics | 08/29 | 15.2100 | -0.0400 | -0.26 | 586,020 | 1 | |
| KPTI | Karyopharm | 08/29 | 7.1100 | -0.5700 | -7.42 | 132,501 | 1 | |
| MDGL | Madrigal Pharmaceuticals | 08/29 | 437.8500 | 0.6800 | 0.16 | 304,215 | 1 | |
| AVDL | Avadel Pharmaceuticals | 08/29 | 14.7600 | 0.1400 | 0.96 | 1,646,230 | 1 | |
| AUTL | Autolus Therapeutics | 08/29 | 1.5000 | -0.0700 | -4.46 | 2,193,276 | 1 | |
| ADAP | Adaptimmune Therapeutics | 08/29 | 0.0589 | -0.0100 | -14.51 | 41,671,721 | 1 | |
| PASG | Passage Bio | 08/29 | 7.1300 | 0.2300 | 3.33 | 20,870 | 1 | |
| KURA | Kura Oncology | 08/29 | 7.9000 | -0.1700 | -2.11 | 1,676,375 | 1 | |
| RLMD | Relmada Therapeutics | 08/29 | 1.1200 | 0.3450 | 44.52 | 16,776,036 | 1 | |
| ANIP | ANI Pharmaceuticals | 08/29 | 93.5000 | 0.9700 | 1.05 | 283,240 | 1 | |
| ALEC | Alector | 08/29 | 2.3500 | -0.0400 | -1.67 | 465,077 | 1 | |
| MGNX | MacroGenics | 08/29 | 1.7700 | 0.0700 | 4.12 | 854,851 | 1 | |
| APLS | Apellis Pharmaceuticals | 08/29 | 27.5700 | -0.4800 | -1.71 | 1,552,075 | 1 | |
| KNSA | Kiniksa Pharmaceuticals | 08/29 | 33.4900 | -0.0100 | -0.03 | 316,935 | 1 | |
| VNDA | Vanda Pharmaceuticals | 08/29 | 4.7300 | 0.0300 | 0.64 | 277,953 | 1 | |
| ALKS | Alkermes | 08/29 | 28.9700 | 0.0400 | 0.14 | 1,426,735 | 1 | |
| PAHC | Phibro Animal Health | 08/29 | 37.0700 | -1.3900 | -3.61 | 645,152 | 1 | |
| REPL | Replimune Group | 08/29 | 5.4000 | 0.0200 | 0.37 | 2,255,056 | 1 | |
| MGTX | MeiraGTx Holdings | 08/29 | 7.3000 | -0.1900 | -2.54 | 242,016 | 1 | |
| PTGX | Protagonist Therapeutics | 08/29 | 59.0500 | 0.9100 | 1.57 | 792,275 | 1 | |
| SRRK | Scholar Rock Holding | 08/29 | 32.6500 | -0.6300 | -1.89 | 1,418,334 | 1 | |
| PRTA | Prothena | 08/29 | 8.2000 | -0.0400 | -0.49 | 903,119 | 1 | |
| RGNX | REGENXBIO | 08/29 | 8.9300 | -0.0800 | -0.89 | 467,070 | 1 | |
| XBIT | XBiotech | 08/29 | 3.1600 | -0.2300 | -6.78 | 28,949 | 1 | |
| ALLO | Allogene Therapeutics | 08/29 | 1.1300 | -0.0500 | -4.24 | 3,344,250 | 1 | |
| CDXS | Codexis | 08/29 | 2.7300 | 0.0100 | 0.37 | 514,676 | 1 | |
| CYTK | Cytokinetics | 08/29 | 35.3300 | -2.0200 | -5.41 | 3,222,031 | 1 | |
| HCM | HUTCHMED (China) | 08/29 | 15.0100 | 0.1800 | 1.21 | 50,250 | 1 | |
| ZLAB | Zai Lab | 08/29 | 33.1000 | 0.8800 | 2.73 | 378,293 | 1 | |
| GMAB | Genmab | 08/29 | 24.8700 | -0.2400 | -0.96 | 676,684 | 1 | |
| ANNX | Annexon | 08/29 | 2.0600 | -0.0600 | -2.83 | 1,019,809 | 1 |