ALX Oncology Holdings Inc.
〈ALXO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FGEN | FibroGen | 09/03 | 11.9600 | -0.2200 | -1.81 | 58,880 | 1 | |
| ATRA | Atara Biotherapeutics | 09/03 | 12.6300 | 0.2900 | 2.35 | 53,885 | 1 | |
| TWST | Twist Bioscience | 09/03 | 26.0000 | -0.2400 | -0.91 | 1,284,485 | 1 | |
| RLAY | Relay Therapeutics | 09/03 | 4.1100 | 0.4500 | 12.30 | 2,623,288 | 1 | |
| SMMT | Summit Therapeutics | 09/03 | 23.5200 | -0.3200 | -1.34 | 3,121,306 | 1 | |
| RAPT | RAPT Therapeutics | 09/03 | 11.3000 | -0.5700 | -4.80 | 39,900 | 1 | |
| COLL | Collegium Pharmaceutical | 09/03 | 39.5900 | 0.4300 | 1.10 | 550,444 | 1 | |
| SUPN | Supernus Pharmaceuticals | 09/03 | 44.9300 | 0.3900 | 0.88 | 553,192 | 1 | |
| AGIO | Agios Pharmaceuticals | 09/03 | 40.6100 | 1.3600 | 3.46 | 811,383 | 1 | |
| CABA | Cabaletta Bio | 09/03 | 1.5700 | 0.1200 | 8.28 | 1,313,447 | 1 | |
| PGEN | Precigen | 09/03 | 4.7500 | -0.0100 | -0.21 | 9,376,911 | 1 | |
| NRIX | Nurix Therapeutics | 09/03 | 9.4600 | 0.3500 | 3.84 | 1,067,178 | 1 | |
| AKBA | Akebia Therapeutics | 09/03 | 3.1200 | 0.0100 | 0.32 | 6,352,429 | 1 | |
| OMER | Omeros | 09/03 | 4.1800 | -0.1100 | -2.56 | 767,814 | 1 | |
| RYTM | Rhythm Pharmaceuticals | 09/03 | 101.6900 | -2.5200 | -2.42 | 621,938 | 1 | |
| IDYA | IDEAYA Biosciences | 09/03 | 25.7600 | 0.2800 | 1.10 | 1,407,132 | 1 | |
| STOK | Stoke Therapeutics | 09/03 | 19.7700 | 0.1800 | 0.92 | 1,366,899 | 1 | |
| IBRX | ImmunityBio | 09/03 | 2.3700 | -0.0100 | -0.42 | 6,845,333 | 1 | |
| DTIL | Precision BioSciences | 09/03 | 5.0500 | 0.0500 | 1.00 | 59,884 | 1 | |
| BBIO | BridgeBio Pharma | 09/03 | 51.8400 | 1.8400 | 3.68 | 2,745,309 | 1 | |
| CRNX | Crinetics Pharmaceuticals | 09/03 | 34.6500 | 1.3500 | 4.05 | 1,768,882 | 1 | |
| FOLD | Amicus Therapeutics | 09/03 | 7.8500 | -0.0300 | -0.38 | 5,272,635 | 1 | |
| PACB | Pacific Biosciences of California | 09/03 | 1.2600 | -0.0200 | -1.56 | 2,966,048 | 1 | |
| AMPH | Amphastar | 09/03 | 29.3900 | -1.4200 | -4.61 | 567,057 | 1 | |
| PCRX | Pacira BioSciences | 09/03 | 27.1800 | -0.0400 | -0.15 | 566,616 | 1 | |
| AUPH | Aurinia Pharmaceuticals | 09/03 | 12.0000 | 0.3200 | 2.74 | 2,337,523 | 1 | |
| ARCT | Arcturus Therapeutics | 09/03 | 17.1900 | 0.4900 | 2.93 | 371,036 | 1 | |
| SNDX | Syndax Pharmaceuticals | 09/03 | 16.1300 | 0.0100 | 0.06 | 2,005,734 | 1 | |
| GOSS | Gossamer Bio | 09/03 | 2.5800 | -0.0100 | -0.39 | 3,305,010 | 1 | |
| QURE | uniQure | 09/03 | 17.3800 | 0.3700 | 2.18 | 1,475,165 | 1 | |
| INSM | Insmed | 09/03 | 143.5000 | -1.8000 | -1.24 | 2,500,411 | 1 | |
| APLT | Applied Therapeutics, Inc. | 09/03 | 0.5116 | -0.0085 | -1.63 | 1,009,944 | 1 | |
| GLPG | Galapagos | 09/03 | 31.2600 | 0.1000 | 0.32 | 410,340 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 09/03 | 8.2900 | 0 | 0 | 3,929,138 | 1 | |
| URGN | UroGen Pharma | 09/03 | 19.3700 | -0.1600 | -0.82 | 1,012,300 | 1 | |
| GRFS | Grifols | 09/03 | 9.5900 | -0.0900 | -0.93 | 431,655 | 1 | |
| PCVX | Vaxcyte | 09/03 | 32.1000 | 0.5400 | 1.71 | 1,428,219 | 1 | |
| NTLA | Intellia Therapeutics | 09/03 | 11.7100 | 0.3100 | 2.72 | 4,683,149 | 1 | |
| CHRS | Coherus Oncology | 09/03 | 1.2600 | 0.0700 | 5.88 | 1,217,018 | 1 | |
| MEDP | Medpace Holdings | 09/03 | 481.2300 | 7.8900 | 1.67 | 325,321 | 1 | |
| ORIC | Oric Pharmaceuticals | 09/03 | 10.6000 | 0.2200 | 2.12 | 1,178,735 | 1 | |
| MYGN | Myriad Genetics | 09/03 | 6.8000 | -0.1000 | -1.45 | 1,280,552 | 1 | |
| FATE | Fate Therapeutics | 09/03 | 1.0000 | -0.0300 | -2.91 | 1,339,899 | 1 | |
| ARVN | Arvinas | 09/03 | 7.9000 | 0 | 0 | 925,731 | 1 | |
| NKTX | Nkarta | 09/03 | 2.1000 | 0 | 0 | 422,708 | 1 | |
| RVMD | Revolution Medicines | 09/03 | 39.7700 | 0.2400 | 0.61 | 1,794,256 | 1 | |
| RPTX | Repare Therapeutics | 09/03 | 1.7200 | 0.0200 | 1.18 | 91,088 | 1 | |
| VSTM | Verastem | 09/03 | 9.5000 | 0.2800 | 3.04 | 2,871,710 | 1 | |
| FULC | Fulcrum Therapeutics | 09/03 | 6.5200 | 0.1100 | 1.72 | 224,790 | 1 | |
| AXSM | Axsome Therapeutics | 09/03 | 122.0000 | -1.4700 | -1.19 | 576,608 | 1 | |
| XNCR | Xencor | 09/03 | 8.3300 | -0.2200 | -2.57 | 830,170 | 1 | |
| MNKD | MannKind | 09/03 | 5.5100 | -0.2300 | -4.01 | 9,004,013 | 1 | |
| KALV | KalVista Pharmaceuticals | 09/03 | 14.1600 | -0.1300 | -0.91 | 1,418,434 | 1 | |
| AVDL | Avadel Pharmaceuticals | 09/03 | 14.6600 | -0.3200 | -2.14 | 2,288,985 | 1 | |
| AUTL | Autolus Therapeutics | 09/03 | 1.4400 | 0.0300 | 2.13 | 7,551,229 | 1 | |
| BEAM | Beam Therapeutics | 09/03 | 18.7600 | 2.4500 | 15.02 | 8,602,414 | 1 | |
| TVTX | Travere Therapeutics | 09/03 | 19.6100 | 1.4600 | 8.04 | 2,710,413 | 1 | |
| STRO | Sutro Biopharma | 09/03 | 1.0100 | 0.0590 | 6.20 | 741,452 | 1 | |
| ADAP | Adaptimmune Therapeutics | 09/03 | 0.0526 | -0.0052 | -9.00 | 37,140,220 | 1 | |
| VIR | Vir Biotechnology | 09/03 | 5.5100 | 0.5100 | 10.20 | 2,667,980 | 1 | |
| SIGA | SIGA Technologies | 09/03 | 8.6100 | -0.0200 | -0.23 | 455,347 | 1 | |
| PASG | Passage Bio | 09/03 | 7.1250 | 0.0150 | 0.21 | 32,736 | 1 | |
| MCRB | Seres Therapeutics | 09/03 | 18.5000 | -1.0200 | -5.23 | 105,351 | 1 | |
| KURA | Kura Oncology | 09/03 | 8.4300 | 0.4800 | 6.04 | 1,467,373 | 1 | |
| PLRX | Pliant Therapeutics | 09/03 | 1.7100 | 0.0350 | 2.09 | 749,201 | 1 | |
| RLMD | Relmada Therapeutics | 09/03 | 1.4700 | 0.0500 | 3.52 | 2,318,763 | 1 | |
| VNDA | Vanda Pharmaceuticals | 09/03 | 4.7200 | 0.0100 | 0.21 | 342,669 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 09/03 | 1.2400 | -0.0700 | -5.34 | 1,607,288 | 1 | |
| ALKS | Alkermes | 09/03 | 30.0000 | 0.6000 | 2.04 | 3,091,795 | 1 | |
| KZR | Kezar Life Sciences | 09/03 | 3.8900 | 0.0600 | 1.57 | 37,640 | 1 | |
| PAHC | Phibro Animal Health | 09/03 | 38.1950 | 1.5100 | 4.12 | 510,214 | 1 | |
| XENE | Xenon Pharmaceuticals | 09/03 | 38.8300 | -0.4700 | -1.20 | 750,219 | 1 | |
| AKRO | Akero Therapeutics | 09/03 | 45.6200 | 0.1800 | 0.40 | 905,923 | 1 | |
| PSNL | Personalis | 09/03 | 4.8500 | 0.0400 | 0.83 | 828,100 | 1 | |
| LGND | Ligand Pharmaceuticals | 09/03 | 166.5400 | 2.8100 | 1.72 | 190,960 | 1 | |
| REPL | Replimune Group | 09/03 | 5.8950 | -0.0050 | -0.08 | 2,546,046 | 1 | |
| MGTX | MeiraGTx Holdings | 09/03 | 7.3300 | 0.0300 | 0.41 | 249,378 | 1 | |
| IMAB | I-Mab Biopharma | 09/03 | 4.6500 | 0.2800 | 6.41 | 1,390,055 | 1 | |
| ENTA | Enanta Pharmaceuticals | 09/03 | 8.8200 | -0.1800 | -2.00 | 220,981 | 1 | |
| MRSN | Mersana Therapeutics | 09/03 | 6.9800 | -0.0400 | -0.57 | 47,700 | 1 | |
| ABUS | Arbutus Biopharma | 09/03 | 3.9300 | 0.1100 | 2.88 | 1,030,204 | 1 | |
| ZNTL | Zentalis Pharmaceuticals | 09/03 | 1.7100 | -0.0100 | -0.58 | 417,748 | 1 | |
| ANIP | ANI Pharmaceuticals | 09/03 | 94.9200 | 0.8200 | 0.87 | 544,571 | 1 | |
| INO | Inovio Pharmaceuticals | 09/03 | 2.7100 | 0.1400 | 5.45 | 2,864,737 | 1 | |
| ANAB | AnaptysBio | 09/03 | 22.5300 | 1.9200 | 9.32 | 728,155 | 1 | |
| KOD | Kodiak Sciences | 09/03 | 8.5700 | -0.0500 | -0.58 | 647,489 | 1 | |
| ALEC | Alector | 09/03 | 2.7900 | 0.2000 | 7.72 | 1,557,471 | 1 | |
| LEGN | Legend Biotech | 09/03 | 35.9500 | 1.7300 | 5.06 | 1,105,498 | 1 | |
| MGNX | MacroGenics | 09/03 | 1.9100 | 0.1700 | 9.77 | 1,480,657 | 1 | |
| INVA | Innoviva | 09/03 | 20.9000 | 0.0200 | 0.10 | 716,441 | 1 | |
| ALT | Altimmune | 09/03 | 3.6800 | -0.0700 | -1.87 | 1,599,782 | 1 | |
| SGMO | Sangamo Therapeutics | 09/03 | 0.5340 | -0.0054 | -1.00 | 2,227,718 | 1 | |
| YMAB | Y-mAbs Therapeutics | 09/03 | 8.5800 | 0.0200 | 0.23 | 1,808,871 | 1 | |
| APLS | Apellis Pharmaceuticals | 09/03 | 27.8000 | -0.3700 | -1.31 | 3,084,749 | 1 | |
| KNSA | Kiniksa Pharmaceuticals | 09/03 | 35.4800 | 1.2000 | 3.50 | 600,387 | 1 | |
| XBIT | XBiotech | 09/03 | 2.9800 | -0.0400 | -1.32 | 34,715 | 1 | |
| ARQT | Arcutis Biotherapeutics | 09/03 | 15.9400 | 0.6200 | 4.05 | 1,678,502 | 1 | |
| AMRN | Amarin | 09/03 | 15.0400 | -0.1400 | -0.92 | 46,347 | 1 | |
| TBPH | Theravance Biopharma | 09/03 | 13.7350 | -0.1050 | -0.76 | 748,445 | 1 | |
| ALLO | Allogene Therapeutics | 09/03 | 1.1200 | 0 | 0 | 3,048,377 | 1 | |
| CDXS | Codexis | 09/03 | 2.4100 | -0.1000 | -3.98 | 1,448,760 | 1 | |
| CYTK | Cytokinetics | 09/03 | 49.9900 | 0.3700 | 0.75 | 4,955,258 | 1 | |
| GBIO | Generation Bio | 09/03 | 5.9800 | 0 | 0 | 59,061 | 1 | |
| CSTL | Castle Biosciences | 09/03 | 23.2000 | -1.0100 | -4.17 | 656,782 | 1 | |
| ACIU | AC Immune | 09/03 | 2.2600 | 0.0500 | 2.26 | 290,446 | 1 | |
| RNA | Avidity Biosciences | 09/03 | 47.5900 | 0.3600 | 0.76 | 2,437,710 | 1 | |
| CGEN | Compugen | 09/03 | 1.4200 | -0.0100 | -0.70 | 113,372 | 1 | |
| KROS | Keros Therapeutics | 09/03 | 15.7600 | 0.0400 | 0.25 | 516,390 | 1 | |
| HCM | HUTCHMED (China) | 09/03 | 15.2700 | -0.0500 | -0.33 | 50,024 | 1 | |
| ZLAB | Zai Lab | 09/03 | 31.3000 | -2.0400 | -6.12 | 1,093,064 | 1 | |
| KPTI | Karyopharm | 09/03 | 7.0800 | 0.3000 | 4.42 | 49,801 | 1 | |
| GMAB | Genmab | 09/03 | 27.0800 | 1.1900 | 4.60 | 2,321,699 | 1 | |
| MDGL | Madrigal Pharmaceuticals | 09/03 | 435.2700 | -0.8400 | -0.19 | 369,244 | 1 | |
| ANNX | Annexon | 09/03 | 2.0500 | -0.0200 | -0.97 | 856,187 | 1 | |
| GERN | Geron | 09/03 | 1.4000 | -0.0700 | -4.76 | 9,189,257 | 1 | |
| NKTR | Nektar | 09/03 | 28.5500 | -0.5350 | -1.84 | 446,556 | 1 | |
| HALO | Halozyme Therapeutics | 09/03 | 74.8200 | 1.4800 | 2.02 | 2,182,185 | 1 | |
| PTGX | Protagonist Therapeutics | 09/03 | 58.1100 | -0.7400 | -1.26 | 1,018,810 | 1 | |
| OCUL | Ocular | 09/03 | 12.9400 | 0.2400 | 1.89 | 4,527,258 | 1 | |
| RIGL | Rigel Pharmaceuticals | 09/03 | 39.6100 | 1.1500 | 2.99 | 803,850 | 1 | |
| SRRK | Scholar Rock Holding | 09/03 | 34.3800 | 1.2600 | 3.80 | 1,788,552 | 1 | |
| PRTA | Prothena | 09/03 | 8.3900 | 0.1200 | 1.45 | 1,210,436 | 1 | |
| PTCT | PTC Therapeutics | 09/03 | 55.5500 | 3.1200 | 5.95 | 1,758,926 | 1 | |
| SPRO | Spero Therapeutics | 09/03 | 2.0800 | 0.0300 | 1.46 | 291,283 | 1 | |
| EDIT | Editas Medicine | 09/03 | 2.5000 | 0.0300 | 1.21 | 1,684,816 | 1 | |
| VCYT | Veracyte | 09/03 | 30.6200 | 0.5100 | 1.69 | 1,231,682 | 1 | |
| CTMX | CytomX Therapeutics | 09/03 | 2.1200 | 0.0400 | 1.92 | 1,528,437 | 1 | |
| RGNX | REGENXBIO | 09/03 | 9.8600 | 0.7400 | 8.11 | 619,026 | 1 | |
| TXMD | TherapeuticsMD | 09/03 | 1.1050 | 0.0450 | 4.25 | 14,736 | 1 | |
| IMVT | Immunovant | 09/03 | 16.7000 | 1.6300 | 10.82 | 4,327,685 | 1 | |
| KRYS | Krystal Biotech | 09/03 | 150.2000 | 1.2000 | 0.81 | 261,766 | 1 | |
| RCKT | Rocket Pharmaceuticals | 09/03 | 3.3200 | 0.0800 | 2.47 | 2,067,984 | 1 |