首頁 / 個股資料 / 相關公司 / ETF成分股
Alvotech
〈ALVO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 7
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 7
APLS Apellis Pharmaceuticals 09/05 28.1300 -0.5200 -1.82 2,810,075 7
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 7
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 7
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 7
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 7
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 7
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,757,670 7
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 7
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 7
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 7
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 7
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,311 7
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 7
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 7
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,729 7
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,265 7
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 7
RARE Ultragenyx Pharmaceutical 09/05 31.8200 0.5400 1.73 1,325,362 7
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 7
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,203 7
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 6
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,536 6
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 6
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,294 6
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 6
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 6
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 6
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,468 6
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 6
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 6
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 6
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 6
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 6
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 6
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 6
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 6
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 6
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 6
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,233 6
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,655 6
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 6
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 6
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 6
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,889,865 6
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 6
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 6
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 6
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,197,740 6
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,730,083 5
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 5
GERN Geron 09/05 1.4000 0.0200 1.45 5,109,051 5
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,506 5
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 5
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,916,356 5
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 5
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,410 5
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,798 5
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,614,561 5
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 5
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 5
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 414,021 5
ALNY Alnylam Pharmaceuticals 09/05 452.0000 -1.5400 -0.34 751,500 5
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 5
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 5
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 5
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 5
SLDB Solid Biosciences 09/05 5.5000 -0.0600 -1.08 1,143,052 5
FDMT 4D Molecular Therapeutics 09/05 7.2700 0.6600 9.98 766,262 5
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 5
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,792 5
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,629 5
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,609 5
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 5
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,696 5
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,523 5
SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,179,993 5
VYGR Voyager Therapeutics 09/05 4.2400 0.3600 9.28 1,373,476 5
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,852,474 5
RVMD Revolution Medicines 09/05 40.5000 1.5500 3.98 1,706,109 5
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 5
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 5
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 5
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 5
ALMS Alumis 09/05 4.5100 -0.0900 -1.96 498,117 5
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 5
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,900 5
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 5
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 5
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 5
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,132 5
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 5
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 5
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 5
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,984,973 5
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,372 5
MRUS Merus 09/05 67.4700 1.2400 1.87 635,515 5
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 5
ROIV Roivant Sciences 09/05 12.9200 0.3500 2.78 8,596,519 5
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,573 5
CDXS Codexis 09/05 2.4200 0 0 722,312 5
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 5
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,049 5
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 5
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 5
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 5
GRAL GRAIL 09/05 36.9100 3.3200 9.88 1,108,780 5
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 5
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 5
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 5
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 5
SPRY ARS Pharma 09/05 10.0700 -0.6200 -5.80 5,213,665 5
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 611,155 5
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,075 5
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 5
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,231,114 5
HTO H2O America 09/05 50.4700 0.5300 1.06 174,379 5
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 5
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 5