首頁 / 個股資料 / 相關公司 / ETF成分股
Alvotech
〈ALVO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACLX Arcellx 09/03 71.2200 1.4700 2.11 329,891 7
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,608 7
VCEL Vericel 09/03 33.5500 -1.0500 -3.03 882,289 7
APLS Apellis Pharmaceuticals 09/03 27.8000 -0.3700 -1.31 3,084,749 7
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 7
AKRO Akero Therapeutics 09/03 45.6200 0.1800 0.40 905,923 7
RARE Ultragenyx Pharmaceutical 09/03 31.5500 -0.4800 -1.50 1,620,112 7
IMVT Immunovant 09/03 16.7000 1.6300 10.82 4,327,685 7
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 7
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,882 7
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 7
EWTX Edgewise Therapeutics 09/03 14.6350 -0.2250 -1.51 1,028,802 7
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,816 7
KYMR Kymera Therapeutics 09/03 43.3000 2.6100 6.41 789,339 7
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 7
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 7
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 7
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 7
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 7
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,385,759 7
RXRX Recursion Pharmaceuticals 09/03 4.6300 -0.0300 -0.64 12,646,754 7
NUVL Nuvalent 09/03 79.5400 2.6400 3.43 726,135 7
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 6
SYRE Spyre Therapeutics 09/03 16.8100 0.1800 1.08 293,941 6
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 6
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 6
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 6
APGE Apogee Therapeutics 09/03 38.1600 0.3000 0.79 380,601 6
CRSP CRISPR Therapeutics 09/03 52.9800 0.3200 0.61 1,640,163 6
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 6
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 6
ARQT Arcutis Biotherapeutics 09/03 15.9400 0.6200 4.05 1,678,502 6
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 4,955,258 6
JANX Janux Therapeutics 09/03 23.0400 0.1800 0.79 476,413 6
NTLA Intellia Therapeutics 09/03 11.7100 0.3100 2.72 4,683,149 6
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 6
IONS Ionis Pharmaceuticals 09/03 60.4900 3.0000 5.22 10,338,212 6
IBRX ImmunityBio 09/03 2.3700 -0.0100 -0.42 6,845,333 6
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 6
ZYME Zymeworks 09/03 14.1400 0.1300 0.93 715,182 6
NVCR NovoCure 09/03 12.0800 -0.1100 -0.90 1,144,494 6
MIRM Mirum Pharmaceuticals 09/03 74.6100 0.2700 0.36 624,688 6
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 6
IDYA IDEAYA Biosciences 09/03 25.7600 0.2800 1.10 1,407,132 6
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 6
TARS Tarsus Pharmaceuticals 09/03 57.7200 -0.8700 -1.48 750,230 6
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 6
IRON Disc Medicine 09/03 61.5900 0.1900 0.31 325,465 6
BEAM Beam Therapeutics 09/03 18.7600 2.4500 15.02 8,602,414 6
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 6
ALMS Alumis 09/03 4.6800 -0.0200 -0.43 591,013 5
XENE Xenon Pharmaceuticals 09/03 38.8300 -0.4700 -1.20 750,219 5
SANA Sana Biotechnology 09/03 2.9900 0.1500 5.28 3,953,518 5
ROIV Roivant Sciences 09/03 12.5900 0.2000 1.61 10,392,343 5
XNCR Xencor 09/03 8.3300 -0.2200 -2.57 830,170 5
KALV KalVista Pharmaceuticals 09/03 14.1600 -0.1300 -0.91 1,418,434 5
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 5
AVIR Atea Pharmaceuticals 09/03 3.4600 0.0600 1.76 159,476 5
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 5
HTO H2O America 09/03 49.6100 0.7100 1.45 239,708 5
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,669 5
TERN Terns Pharmaceuticals 09/03 7.4400 -0.1200 -1.59 1,040,664 5
NRIX Nurix Therapeutics 09/03 9.4600 0.3500 3.84 1,067,178 5
ELVN Enliven Therapeutics 09/03 20.9500 0.0600 0.29 381,743 5
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 5
ALT Altimmune 09/03 3.6800 -0.0700 -1.87 1,599,782 5
YMAB Y-mAbs Therapeutics 09/03 8.5800 0.0200 0.23 1,808,871 5
RVMD Revolution Medicines 09/03 39.7700 0.2400 0.61 1,794,256 5
INSM Insmed 09/03 143.5000 -1.8000 -1.24 2,500,411 5
ARVN Arvinas 09/03 7.9000 0 0 925,731 5
MDGL Madrigal Pharmaceuticals 09/03 435.2700 -0.8400 -0.19 369,244 5
VERA Vera Therapeutics 09/03 22.9600 0.3500 1.55 1,271,112 5
ANNX Annexon 09/03 2.0500 -0.0200 -0.97 856,187 5
GERN Geron 09/03 1.4000 -0.0700 -4.76 9,189,257 5
AUPH Aurinia Pharmaceuticals 09/03 12.0000 0.3200 2.74 2,337,523 5
AMLX Amylyx Pharmaceuticals 09/03 9.8400 -0.1400 -1.40 1,638,496 5
ARCT Arcturus Therapeutics 09/03 17.1900 0.4900 2.93 371,036 5
SNDX Syndax Pharmaceuticals 09/03 16.1300 0.0100 0.06 2,005,734 5
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,611 5
RGNX REGENXBIO 09/03 9.8600 0.7400 8.11 619,026 5
SPRY ARS Pharma 09/03 10.8800 -0.2400 -2.16 4,295,014 5
ENTA Enanta Pharmaceuticals 09/03 8.8200 -0.1800 -2.00 220,981 5
MRUS Merus 09/03 66.6200 0.3200 0.48 589,537 5
SVRA Savara 09/03 3.4200 0.1100 3.32 4,723,801 5
KURA Kura Oncology 09/03 8.4300 0.4800 6.04 1,467,373 5
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 5
DAWN Day One Biopharmaceuticals 09/03 7.4800 0.0800 1.08 1,349,361 5
VIR Vir Biotechnology 09/03 5.5100 0.5100 10.20 2,667,980 5
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 5
BBIO BridgeBio Pharma 09/03 51.8400 1.8400 3.68 2,745,309 5
MLYS Mineralys Therapeutics 09/03 29.2500 0.3900 1.35 8,644,950 5
MEDP Medpace Holdings 09/03 481.2300 7.8900 1.67 325,321 5
ORIC Oric Pharmaceuticals 09/03 10.6000 0.2200 2.12 1,178,735 5
FDMT 4D Molecular Therapeutics 09/03 6.4700 0.3300 5.37 662,107 5
PCVX Vaxcyte 09/03 32.1000 0.5400 1.71 1,428,219 5
SLDB Solid Biosciences 09/03 5.7500 0.3200 5.89 548,630 5
DYN Dyne Therapeutics 09/03 13.4800 -0.0200 -0.15 2,274,040 5
ANAB AnaptysBio 09/03 22.5300 1.9200 9.32 728,155 5
AVBP ArriVent Biopharma 09/03 19.2400 -0.6000 -3.02 172,123 5
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 5
SRPT Sarepta Therapeutics 09/03 18.9500 0.7900 4.35 8,060,706 5
GRAL GRAIL 09/03 32.4200 0.8100 2.56 592,204 5
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,760 5
VYGR Voyager Therapeutics 09/03 3.6800 0.1000 2.79 753,882 5
CGON CG Oncology 09/03 28.6700 1.2100 4.41 1,066,150 5
CSTL Castle Biosciences 09/03 23.2000 -1.0100 -4.17 656,782 5
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,185 5
OCUL Ocular 09/03 12.9400 0.2400 1.89 4,527,258 5
OLMA Olema Pharmaceuticals 09/03 6.2900 -0.1800 -2.78 1,823,880 5
KROS Keros Therapeutics 09/03 15.7600 0.0400 0.25 516,390 5
RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 803,850 5
NBIX Neurocrine Biosciences 09/03 136.1100 -5.8100 -4.09 1,500,052 5
HRMY Harmony Biosciences 09/03 37.5300 0.4300 1.16 1,068,011 5
GLUE Monte Rosa Therapeutics 09/03 5.0000 0.0800 1.63 284,503 5
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 5
RLAY Relay Therapeutics 09/03 4.1100 0.4500 12.30 2,623,288 5
ALNY Alnylam Pharmaceuticals 09/03 447.4300 0.4300 0.10 1,301,079 5
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 5
TSHA Taysha Gene Therapies 09/03 2.9000 0.0600 2.11 2,030,617 5
STOK Stoke Therapeutics 09/03 19.7700 0.1800 0.92 1,366,899 5