首頁 / 個股資料 / 相關公司 / ETF成分股
Alvotech
〈ALVO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 7
ACLX Arcellx 10/17 86.9900 -1.8600 -2.09 500,598 7
AKRO Akero Therapeutics 10/17 53.8400 0.1800 0.34 1,576,172 7
APLS Apellis Pharmaceuticals 10/17 24.5200 0.3700 1.53 1,649,562 7
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 7
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 7
CRNX Crinetics Pharmaceuticals 10/17 41.5700 -0.7400 -1.75 1,509,217 7
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 7
EWTX Edgewise Therapeutics 10/17 15.0600 -0.2600 -1.70 679,103 7
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 7
IMVT Immunovant 10/17 17.5100 0.1000 0.57 1,557,071 7
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 7
KYMR Kymera Therapeutics 10/17 59.8300 -0.6300 -1.04 698,387 7
NUVL Nuvalent 10/17 92.5200 2.1000 2.32 351,655 7
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 7
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 7
RARE Ultragenyx Pharmaceutical 10/17 32.6350 -1.3350 -3.93 1,238,730 7
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 7
RXRX Recursion Pharmaceuticals 10/17 5.8600 -0.5000 -7.86 70,191,164 7
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 7
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 7
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 7
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 7
VCEL Vericel 10/17 35.3200 0.5700 1.64 582,643 6
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 6
STOK Stoke Therapeutics 10/17 33.5300 -0.6400 -1.87 810,648 6
SRPT Sarepta Therapeutics 10/17 22.5100 -0.8300 -3.56 4,474,628 6
TARS Tarsus Pharmaceuticals 10/17 72.9300 -2.0400 -2.72 543,401 6
SNDX Syndax Pharmaceuticals 10/17 14.3000 -0.7500 -4.98 4,379,939 6
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 6
NTLA Intellia Therapeutics 10/17 24.7500 -0.1600 -0.64 3,835,359 6
NRIX Nurix Therapeutics 10/17 9.8400 -0.1900 -1.89 603,740 6
JANX Janux Therapeutics 10/17 26.7600 -0.4400 -1.62 858,582 6
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 6
IDYA IDEAYA Biosciences 10/17 29.2600 1.5700 5.67 3,596,930 6
IONS Ionis Pharmaceuticals 10/17 73.0900 0.0200 0.03 1,310,772 6
IRON Disc Medicine 10/17 89.9400 15.5800 20.95 2,255,612 6
IBRX ImmunityBio 10/17 2.4000 -0.1300 -5.14 9,172,462 6
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 6
GRAL GRAIL 10/17 78.0000 -8.4100 -9.73 1,235,283 6
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 6
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 6
DYN Dyne Therapeutics 10/17 16.3800 -0.0400 -0.24 1,727,217 6
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 6
CRSP CRISPR Therapeutics 10/17 69.1500 0.7200 1.05 2,006,969 6
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 6
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 6
BEAM Beam Therapeutics 10/17 25.9800 0.1900 0.74 1,988,550 6
ARQT Arcutis Biotherapeutics 10/17 20.8800 -0.0300 -0.14 1,320,869 6
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 6
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 6
APGE Apogee Therapeutics 10/17 55.1500 1.7500 3.28 1,036,389 6
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 6
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 6
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 6
ZYME Zymeworks 10/17 18.4000 -0.1500 -0.81 446,981 6
VYGR Voyager Therapeutics 10/17 4.9500 -0.3800 -7.13 494,345 5
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 5
XENE Xenon Pharmaceuticals 10/17 41.6300 -0.5400 -1.28 832,120 5
XNCR Xencor 10/17 14.7700 -0.1800 -1.20 1,938,298 5
ANAB AnaptysBio 10/17 34.6300 0.2300 0.67 309,540 5
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 5
ANNX Annexon 10/17 3.1500 -0.0200 -0.63 1,554,756 5
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 5
AMLX Amylyx Pharmaceuticals 10/17 14.9500 -0.2200 -1.45 1,883,878 5
ALMS Alumis 10/17 4.4900 -0.1200 -2.60 1,038,149 5
ALNY Alnylam Pharmaceuticals 10/17 481.6700 0.6000 0.12 1,029,195 5
ALT Altimmune 10/17 3.8300 -0.0600 -1.54 2,133,720 5
ARCT Arcturus Therapeutics 10/17 20.6600 -1.0700 -4.92 647,327 5
ARDX Ardelyx 10/17 5.0300 -0.0200 -0.40 2,635,744 5
ARVN Arvinas 10/17 9.5200 -0.1600 -1.65 1,949,224 5
AUPH Aurinia Pharmaceuticals 10/17 11.5500 0 0 971,598 5
BBIO BridgeBio Pharma 10/17 54.9200 -0.1100 -0.20 1,364,747 5
AVBP ArriVent Biopharma 10/17 19.5100 -0.1150 -0.59 168,862 5
CSTL Castle Biosciences 10/17 22.1400 -0.3900 -1.73 230,821 5
CGON CG Oncology 10/17 41.4600 -0.3900 -0.93 730,371 5
CDXS Codexis 10/17 2.6500 0.0100 0.38 573,325 5
DAWN Day One Biopharmaceuticals 10/17 7.2000 -0.2700 -3.61 783,658 5
DSGN Design Therapeutics 10/17 5.7400 -0.4300 -6.97 131,961 5
ELVN Enliven Therapeutics 10/17 21.4100 -0.3400 -1.56 485,190 5
ENTA Enanta Pharmaceuticals 10/17 11.0100 -0.3700 -3.25 325,533 5
FDMT 4D Molecular Therapeutics 10/17 9.8400 -0.2500 -2.48 470,447 5
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 5
GLUE Monte Rosa Therapeutics 10/17 10.0500 -0.2600 -2.52 752,217 5
HTO H2O America 10/17 50.2300 0.2600 0.52 382,799 5
HRMY Harmony Biosciences 10/17 25.9000 -0.0500 -0.19 558,571 5
IOVA Iovance Biotherapeutics 10/17 2.1800 -0.0600 -2.68 9,271,963 5
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 5
INSM Insmed 10/17 165.7600 2.5700 1.57 1,391,513 5
MLYS Mineralys Therapeutics 10/17 43.5600 0.5900 1.37 944,903 5
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 5
MRUS Merus 10/17 94.8900 0.0100 0.01 2,854,732 5
MDGL Madrigal Pharmaceuticals 10/17 438.9000 -3.2300 -0.73 202,060 5
MEDP Medpace Holdings 10/17 528.0700 6.8600 1.32 176,262 5
KALV KalVista Pharmaceuticals 10/17 11.1000 0.0600 0.54 1,172,319 5
KURA Kura Oncology 10/17 9.8400 -0.2900 -2.86 1,101,204 5
KROS Keros Therapeutics 10/17 13.8300 0.0900 0.66 660,650 5
LENZ LENZ Therapeutics 10/17 38.2600 -2.1900 -5.41 629,740 5
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 5
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 5
OCUL Ocular 10/17 11.8400 -0.3600 -2.95 3,399,099 5
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 5
OLMA Olema Pharmaceuticals 10/17 9.3600 -0.2400 -2.50 2,306,121 5
ORIC Oric Pharmaceuticals 10/17 12.7800 -0.5200 -3.91 1,119,693 5
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 5
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 5
PCVX Vaxcyte 10/17 42.3900 -1.2000 -2.75 1,435,892 5
PRAX Praxis Precision Medicines 10/17 189.9900 27.2800 16.77 4,431,426 5
RLAY Relay Therapeutics 10/17 6.4900 -0.0200 -0.31 1,963,889 5
ROIV Roivant Sciences 10/17 17.2600 0.1500 0.88 8,793,973 5
RGNX REGENXBIO 10/17 11.7300 -0.6100 -4.94 392,966 5
RIGL Rigel Pharmaceuticals 10/17 27.9400 -0.1700 -0.60 383,569 5
SLDB Solid Biosciences 10/17 5.8800 -0.2800 -4.55 1,015,731 5
RVMD Revolution Medicines 10/17 54.1000 4.4200 8.90 4,586,607 5
SANA Sana Biotechnology 10/17 5.0300 -0.2750 -5.18 8,342,304 5
SYRE Spyre Therapeutics 10/17 22.4700 0.2300 1.03 1,680,041 5
SVRA Savara 10/17 3.6100 0.0300 0.84 2,986,830 5
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 5
TERN Terns Pharmaceuticals 10/17 8.4100 -0.2000 -2.32 787,096 5
TSHA Taysha Gene Therapies 10/17 4.7200 -0.3600 -7.09 9,119,679 5
TRML Tourmaline Bio 10/17 47.9000 0 0 460,133 5
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 5
VERA Vera Therapeutics 10/17 31.2300 0.7200 2.36 1,204,927 5
VIR Vir Biotechnology 10/17 5.7800 -0.0200 -0.34 1,072,151 5
VNDA Vanda Pharmaceuticals 10/17 5.2700 0 0 531,391 5