首頁 / 個股資料 / 相關公司 / ETF成分股
Alta Equipment Group Inc.
〈ALTG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 34
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 32
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 31
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 30
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 29
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 27
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 25
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 25
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 25
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 25
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 24
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 24
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 24
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 23
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 23
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 23
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 23
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 22
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 22
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 22
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 22
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 22
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 21
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 21
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 21
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 21
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 21
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 21
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 20
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 20
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 20
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 20
HPP Hudson Pacific Properties Inc. 09/19 2.7800 -0.0800 -2.80 18,354,342 20
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 20
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 20
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 20
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 20
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 19
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 19
KW Kennedy-Wilson Holdings Inc. 09/19 8.6200 -0.2700 -3.04 2,283,960 19
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 19
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 19
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 19
NCLH Norwegian Cruise Line Holdings 09/19 25.2300 -0.1800 -0.71 14,268,776 19
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 19
HOUS Anywhere 09/19 7.0700 -0.2900 -3.94 3,478,530 18
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 18
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 18
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 18
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 18
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 18
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 18
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 18
VTLE Vital Energy 09/19 15.7200 -0.6400 -3.91 2,094,879 18
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 18
JELD JELD-WEN Holding 09/19 5.5400 -0.3500 -5.94 2,310,610 18
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 18
BLDR Builders FirstSource 09/19 124.1500 -4.7800 -3.71 4,296,100 17
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 17
CMP Compass Minerals 09/19 18.0200 -0.0700 -0.39 1,260,438 17
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 17
LADR Ladder Capital Corp 09/19 11.3500 -0.0200 -0.18 1,119,697 17
CSTM Constellium 09/19 15.4300 -0.9300 -5.68 1,835,579 17
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 17
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 17
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 17
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 17
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 17
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 17
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 17
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 17
SBGI Sinclair 09/19 14.1300 -0.2350 -1.64 1,273,006 17
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 17
HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 17
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 17
PKOH Park-Ohio Holdings Corp. 09/19 21.5700 -1.3400 -5.85 109,331 17
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 17
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 17
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 17
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 16
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 16
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 16
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 16
AVNT Avient 09/19 35.1400 -1.1900 -3.28 1,158,816 16
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 16
FWRD Forward Air 09/19 25.9900 -0.8500 -3.17 1,512,052 16
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 16
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 16
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 16
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 16
TNET TriNet 09/19 68.0400 0.0200 0.03 1,012,262 16
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 16
CCO Clear Channel Outdoor 09/19 1.4000 -0.0600 -4.11 7,073,688 16
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 16
CLMT Calumet Specialty Products Partners 09/19 18.5100 -0.0700 -0.38 1,733,858 16
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 16
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 16
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 16
KNTK Kinetik 09/19 42.9400 -1.2300 -2.78 2,741,136 16
CENX Century Aluminum 09/19 27.5700 0.6700 2.49 3,928,009 16
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 16
CVI CVR Energy 09/19 34.2600 0.3900 1.15 3,690,000 16
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 16
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 16