首頁 / 個股資料 / 相關公司 / ETF成分股
Altimmune, Inc.
〈ALT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 24
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 23
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 23
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 23
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 23
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 23
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,265 22
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 22
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 22
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 22
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 22
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 22
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 22
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,203 22
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 22
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 22
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 22
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 22
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 22
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 22
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 21
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 21
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 21
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 21
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 21
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 21
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 21
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,757,670 21
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 21
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,506 21
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,916,356 21
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 21
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 21
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 21
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 21
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,311 21
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,730,083 21
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,655 21
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,729 21
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 21
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,233 20
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 20
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 611,155 20
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,573 20
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 20
GERN Geron 09/05 1.4000 0.0200 1.45 5,109,051 20
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 20
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 20
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 20
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 20
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,900 20
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 20
CDXS Codexis 09/05 2.4200 0 0 722,312 20
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 20
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 20
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 20
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 20
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 20
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,294 20
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 20
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 20
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,357 20
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 20
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 20
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,629 20
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 20
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 20
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 20
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 20
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 20
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 19
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 19
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,451,702 19
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,132 19
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,831 19
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 19
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,889,865 19
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 19
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 19
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,536 19
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 19
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 19
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 19
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 19
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 19
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,548 19
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,075 19
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,714,978 19
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 19
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 19
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 19
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 18
MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,263,301 18
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 18
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,630 18
SPRY ARS Pharma 09/05 10.0700 -0.6200 -5.80 5,213,665 18
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 18
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 18
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 18
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 18
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,049 18
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 18
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,477 18
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 18
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 18
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 18
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 18
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 18
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,614,561 18
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 18
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 18
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 18
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,124 18
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,285,316 18
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,971 18
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 414,021 18
GRAL GRAIL 09/05 36.9100 3.3200 9.88 1,108,780 18