首頁 / 個股資料 / 相關公司 / ETF成分股
Altimmune, Inc.
〈ALT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KALV KalVista Pharmaceuticals 09/03 14.1600 -0.1300 -0.91 1,418,434 24
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 23
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 23
ORIC Oric Pharmaceuticals 09/03 10.6000 0.2200 2.12 1,178,735 23
ARQT Arcutis Biotherapeutics 09/03 15.9400 0.6200 4.05 1,678,502 23
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 23
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 22
ANAB AnaptysBio 09/03 22.5300 1.9200 9.32 728,155 22
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 22
ARCT Arcturus Therapeutics 09/03 17.1900 0.4900 2.93 371,036 22
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 22
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,882 22
AKRO Akero Therapeutics 09/03 45.6200 0.1800 0.40 905,923 22
STOK Stoke Therapeutics 09/03 19.7700 0.1800 0.92 1,366,899 22
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 22
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 22
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 22
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 22
BEAM Beam Therapeutics 09/03 18.7600 2.4500 15.02 8,602,414 22
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,385,759 22
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 21
RXRX Recursion Pharmaceuticals 09/03 4.6300 -0.0300 -0.64 12,646,754 21
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 21
NUVL Nuvalent 09/03 79.5400 2.6400 3.43 726,135 21
MNKD MannKind 09/03 5.5100 -0.2300 -4.01 9,004,013 21
XNCR Xencor 09/03 8.3300 -0.2200 -2.57 830,170 21
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 21
ACLX Arcellx 09/03 71.2200 1.4700 2.11 329,891 21
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 21
TSHA Taysha Gene Therapies 09/03 2.9000 0.0600 2.11 2,030,617 21
ARVN Arvinas 09/03 7.9000 0 0 925,731 21
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 21
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 21
BBIO BridgeBio Pharma 09/03 51.8400 1.8400 3.68 2,745,309 21
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,760 21
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 4,955,258 21
KYMR Kymera Therapeutics 09/03 43.3000 2.6100 6.41 789,339 21
SNDX Syndax Pharmaceuticals 09/03 16.1300 0.0100 0.06 2,005,734 21
MIRM Mirum Pharmaceuticals 09/03 74.6100 0.2700 0.36 624,688 21
IMVT Immunovant 09/03 16.7000 1.6300 10.82 4,327,685 21
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,816 21
RGNX REGENXBIO 09/03 9.8600 0.7400 8.11 619,026 20
IDYA IDEAYA Biosciences 09/03 25.7600 0.2800 1.10 1,407,132 20
GERN Geron 09/03 1.4000 -0.0700 -4.76 9,189,257 20
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,611 20
MDGL Madrigal Pharmaceuticals 09/03 435.2700 -0.8400 -0.19 369,244 20
VERA Vera Therapeutics 09/03 22.9600 0.3500 1.55 1,271,112 20
KROS Keros Therapeutics 09/03 15.7600 0.0400 0.25 516,390 20
MLYS Mineralys Therapeutics 09/03 29.2500 0.3900 1.35 8,644,950 20
ZYME Zymeworks 09/03 14.1400 0.1300 0.93 715,182 20
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 20
NTLA Intellia Therapeutics 09/03 11.7100 0.3100 2.72 4,683,149 20
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 20
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 20
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 20
KURA Kura Oncology 09/03 8.4300 0.4800 6.04 1,467,373 20
VIR Vir Biotechnology 09/03 5.5100 0.5100 10.20 2,667,980 20
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 20
APGE Apogee Therapeutics 09/03 38.1600 0.3000 0.79 380,601 20
RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 803,850 20
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 20
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,608 20
IRON Disc Medicine 09/03 61.5900 0.1900 0.31 325,465 20
VCEL Vericel 09/03 33.5500 -1.0500 -3.03 882,289 20
CDNA CareDx 09/03 12.7300 -1.1200 -8.09 2,349,672 20
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 20
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 20
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 20
NRIX Nurix Therapeutics 09/03 9.4600 0.3500 3.84 1,067,178 20
SYRE Spyre Therapeutics 09/03 16.8100 0.1800 1.08 293,941 20
RLAY Relay Therapeutics 09/03 4.1100 0.4500 12.30 2,623,288 19
ARDX Ardelyx 09/03 6.5100 0.1100 1.72 3,449,942 19
BHVN Biohaven 09/03 16.2100 0.3200 2.01 2,427,851 19
PRTA Prothena 09/03 8.3900 0.1200 1.45 1,210,436 19
REPL Replimune Group 09/03 5.8950 -0.0050 -0.08 2,546,046 19
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 19
DAWN Day One Biopharmaceuticals 09/03 7.4800 0.0800 1.08 1,349,361 19
XENE Xenon Pharmaceuticals 09/03 38.8300 -0.4700 -1.20 750,219 19
DYN Dyne Therapeutics 09/03 13.4800 -0.0200 -0.15 2,274,040 19
TARS Tarsus Pharmaceuticals 09/03 57.7200 -0.8700 -1.48 750,230 19
EWTX Edgewise Therapeutics 09/03 14.6350 -0.2250 -1.51 1,028,802 19
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,669 19
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 19
XERS Xeris Biopharma 09/03 7.8400 -0.0800 -1.01 1,669,543 19
AVXL Anavex Life Sciences 09/03 9.5100 0.0300 0.32 1,784,463 19
AVBP ArriVent Biopharma 09/03 19.2400 -0.6000 -3.02 172,123 19
IBRX ImmunityBio 09/03 2.3700 -0.0100 -0.42 6,845,333 19
CGON CG Oncology 09/03 28.6700 1.2100 4.41 1,066,150 19
JANX Janux Therapeutics 09/03 23.0400 0.1800 0.79 476,413 19
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 19
PCVX Vaxcyte 09/03 32.1000 0.5400 1.71 1,428,219 19
NUVB Nuvation Bio 09/03 3.1500 0.2000 6.78 6,487,956 18
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 18
GRAL GRAIL 09/03 32.4200 0.8100 2.56 592,204 18
RCKT Rocket Pharmaceuticals 09/03 3.3200 0.0800 2.47 2,067,984 18
VRDN Viridian Therapeutics 09/03 19.4700 0.3300 1.72 1,112,333 18
AMLX Amylyx Pharmaceuticals 09/03 9.8400 -0.1400 -1.40 1,638,496 18
LENZ LENZ Therapeutics 09/03 39.2700 0.0200 0.05 551,197 18
TERN Terns Pharmaceuticals 09/03 7.4400 -0.1200 -1.59 1,040,664 18
ELVN Enliven Therapeutics 09/03 20.9500 0.0600 0.29 381,743 18
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 18
CSTL Castle Biosciences 09/03 23.2000 -1.0100 -4.17 656,782 18
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 18
AUPH Aurinia Pharmaceuticals 09/03 12.0000 0.3200 2.74 2,337,523 18
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 18
MYGN Myriad Genetics 09/03 6.8000 -0.1000 -1.45 1,280,552 18
SVRA Savara 09/03 3.4200 0.1100 3.32 4,723,801 18
SANA Sana Biotechnology 09/03 2.9900 0.1500 5.28 3,953,518 18
MGTX MeiraGTx Holdings 09/03 7.3300 0.0300 0.41 249,378 18
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 18
SPRY ARS Pharma 09/03 10.8800 -0.2400 -2.16 4,295,014 18
HUMA Humacyte 09/03 1.4600 -0.0500 -3.31 2,800,357 18
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 18
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 18
RCUS Arcus Biosciences 09/03 11.6400 0.8300 7.68 1,116,018 18
PGEN Precigen 09/03 4.7500 -0.0100 -0.21 9,376,911 18
COLL Collegium Pharmaceutical 09/03 39.5900 0.4300 1.10 550,444 18