首頁 / 個股資料 / 相關公司 / ETF成分股
Alarm.com Holdings, Inc.
〈ALRM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 78
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 71
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 67
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 66
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 64
RAMP LiveRamp Holdings 10/17 27.3100 0.0900 0.33 497,975 64
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 64
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 64
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 63
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 63
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 63
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 63
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 62
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 62
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 62
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 61
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 61
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 61
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 61
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 60
SPSC SPS Commerce 10/17 109.0500 1.8800 1.75 238,170 60
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 60
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 60
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 60
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 59
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 59
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 59
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 59
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 59
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 59
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 59
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 59
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 59
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 59
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 58
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 58
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 58
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 58
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 58
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 58
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 58
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 58
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 58
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 58
AGYS Agilysys 10/17 110.0800 0.8800 0.81 136,945 58
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 57
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 57
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 57
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 57
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 57
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 57
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 57
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 57
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 57
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 57
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 57
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 56
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 56
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 56
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 56
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 56
VIAV Viavi Solutions 10/17 13.0400 -0.2800 -2.10 4,736,409 56
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 56
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 56
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 56
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 56
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 56
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 56
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 56
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 56
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 56
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 56
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 56
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 56
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 55
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 55
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 55
VRRM Verra Mobility 10/17 24.2600 -0.0800 -0.33 676,348 55
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 55
SPXC SPX Technologies 10/17 184.0400 1.1200 0.61 180,048 55
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 55
BL BlackLine 10/17 49.8200 0.0800 0.16 440,618 55
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 55
ARLO Arlo Technologies 10/17 17.5400 -0.1400 -0.79 694,654 55
IPAR Interparfums 10/17 98.3700 2.3700 2.47 184,171 55
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 55
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 55
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 55
JJSF J & J Snack Foods 10/17 92.9500 0.6000 0.65 158,642 55
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 55
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 54
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 54
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 54
EVTC Evertec 10/17 29.8700 0.2600 0.88 333,513 54
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 54
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 54
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 54
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 54
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 54
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 54
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 54
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 54
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 54
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 54
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 54
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 54
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 54
PI Impinj 10/17 201.4300 0.1100 0.05 271,347 54