首頁 / 個股資料 / 相關公司 / ETF成分股
Alarm.com Holdings, Inc.
〈ALRM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 75
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 74
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 71
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 68
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 68
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 67
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 67
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 65
YELP Yelp 09/03 31.5200 0.1300 0.41 900,749 65
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 65
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 64
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,585 64
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,363,417 63
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 63
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,547 62
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 62
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 62
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 62
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 61
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 61
SMPL Simply Good Foods 09/03 28.6600 0 0 1,262,483 61
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 61
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,503 60
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 60
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 60
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,570 60
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 60
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 60
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 60
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 59
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 59
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 59
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 59
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 59
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 59
CALX Calix 09/03 58.6400 -0.3600 -0.61 514,925 59
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 59
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 59
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 59
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,310 58
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 58
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 58
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 58
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 58
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,274 58
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 58
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 58
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 58
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 58
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 58
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 58
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 57
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 57
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 57
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 57
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 57
BL BlackLine 09/03 52.6100 -1.3400 -2.48 925,521 57
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,374 57
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 57
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 57
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 57
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 57
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 57
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 57
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,448 57
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 57
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,757 57
DGII Digi International 09/03 33.8800 0.1400 0.41 130,419 57
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 57
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,600 57
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 57
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,654 57
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 57
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 56
ARLO Arlo Technologies 09/03 18.4100 0.4700 2.62 2,265,426 56
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,349 56
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 56
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,288 56
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,819 56
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 56
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 56
SNEX StoneX Group 09/03 104.1600 1.8700 1.83 608,326 56
VIAV Viavi Solutions 09/03 11.5000 0.0100 0.09 3,492,738 56
VRRM Verra Mobility 09/03 24.5000 -0.2500 -1.01 820,190 56
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 56
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 56
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 56
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 55
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 55
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,302 55
EPAC Enerpac Tool Group 09/03 41.9200 -0.0200 -0.05 273,580 55
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 55
SPXC SPX Technologies 09/03 182.6500 -1.4600 -0.79 257,293 55
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 55
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,464 55
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 55
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 55
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 55
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 55
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 55
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 55
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 55