首頁 / 個股資料 / 相關公司 / ETF成分股
Allient Inc.
〈ALNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,141 24
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 23
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,729 23
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,800 23
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 22
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 22
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 473,632 22
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,410 22
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,886 22
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 233,103 22
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,963 22
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 630,420 22
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 22
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,842 21
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 21
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 21
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,066 21
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 21
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 21
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 21
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 21
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,575 21
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 21
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 21
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,111 21
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 21
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 21
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,574 21
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,111,022 21
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 478,650 21
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 21
BAND Bandwidth 09/05 15.6800 0.0300 0.19 250,049 21
VSEC VSE 09/05 166.2400 1.5200 0.92 218,108 21
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,136 21
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 21
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 21
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,209 21
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 21
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 21
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,315 21
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 21
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 21
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,895 20
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,579 20
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,148 20
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 20
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 20
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 20
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 321,807 20
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 20
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 20
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 20
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 20
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,266 20
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 20
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 20
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,712 20
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 20
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 20
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 20
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,868,502 20
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,973,941 20
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,381,664 20
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,060 20
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 20
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,166 20
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 927,267 20
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,484,078 20
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,674 20
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 690,442 20
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 20
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 20
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 20
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 20
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 382,848 20
LOVE Lovesac 09/05 20.4100 0.4000 2.00 323,029 20
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 20
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 20
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,297 20
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,378 20
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 20
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 20
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 20
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 20
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 20
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 20
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,554,965 20
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 20
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 20
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,356,513 20
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,437 20
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,369 20
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 20
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 20
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 20
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 20
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 20
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 20
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,617 20
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,844 20
LZ LegalZoom 09/05 10.3200 -0.5300 -4.88 2,412,513 20
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 20
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 20
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,953,753 20
AORT Artivion 09/05 43.4900 -0.5400 -1.23 360,347 20
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 20
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 20
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 20
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 20
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,524 20
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 20
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 20
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 20
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 20
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,196 20
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 20
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 132,940 20
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,515,265 20
MVST Microvast 09/05 2.5600 0.0300 1.19 3,186,986 20
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,816 20