首頁 / 個股資料 / 相關公司 / ETF成分股
Allient Inc.
〈ALNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 24
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 23
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 23
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 23
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 22
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 22
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 22
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 22
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 22
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 22
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 22
VVX V2X 09/04 55.4500 0.1800 0.33 233,853 22
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 22
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 21
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 21
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 21
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 21
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 21
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 21
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 21
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 21
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 21
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 21
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 21
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 21
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 21
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 21
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 21
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 21
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 21
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 21
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 21
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 21
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 21
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 21
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 21
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 21
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 21
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 21
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 21
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 21
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 21
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 20
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 20
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 20
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 20
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 20
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 20
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 20
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 20
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 20
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 20
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 20
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 20
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 20
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 20
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 20
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 20
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 20
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 20
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 20
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 20
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 20
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 20
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 20
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 20
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 20
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 20
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 20
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 20
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 20
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 20
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 20
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 20
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 20
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 20
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 20
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 20
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 20
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 20
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 20
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 20
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 20
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 20
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 20
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 20
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 20
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 20
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 20
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 20
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 20
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 20
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 20
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 20
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 20
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 20
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 20
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 20
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 20
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 20
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 20
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 20
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 20
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 20
LZ LegalZoom 09/04 10.8500 -0.1500 -1.36 2,716,699 20
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 20
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 20
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 20
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 20
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 20
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 20
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 20
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 20
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 20
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 20
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 20
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 20
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 20
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 20
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 20