首頁 / 個股資料 / 相關公司 / ETF成分股
Aeluma, Inc.
〈ALMU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GSIT GSI Technology 09/17 5.2200 0.4150 8.64 505,935 11
VUZI Vuzix 09/17 2.7500 0.1800 7.00 789,528 11
KOPN Kopin 09/17 4.7300 0.3900 8.99 4,360,515 11
AMBQ Ambiq Micro 09/17 62.3500 2.4500 4.09 454,150 11
BETR Better 09/17 12.3200 -0.0400 -0.32 292,461 10
DC Dakota Gold 09/17 6.0800 0.4000 7.04 869,111 10
ESOA Energy Services of America 09/17 10.8800 -0.2100 -1.89 93,768 10
NBN Northeast Bank 09/17 131.9500 -0.5900 -0.45 116,836 10
HROW Harrow 09/17 33.1300 -1.0800 -3.16 875,021 10
PGC Peapack-Gladstone Financial Corporation 09/17 45.4100 0.3800 0.84 105,063 10
NATH Nathan's Famous 09/17 97.9400 -0.7300 -0.74 32,532 10
FRST Primis Bank 09/17 15.8300 0.0500 0.32 110,152 10
QUIK QuickLogic Corporation 09/17 10.5200 0.5100 5.09 315,519 10
ATEX Anterix 09/17 77.4200 1.2000 1.57 252,939 10
VPG Vishay Precision 09/17 62.0600 1.0200 1.67 269,965 10
MNPR Monopar Therapeutics 09/17 102.7000 1.2500 1.23 206,600 10
OPFI OppFi 09/17 7.0400 0.0100 0.14 884,722 10
PRTH Priority Technology Holdings 09/17 5.9500 0.0600 1.02 444,641 10
DSGN Design Therapeutics 09/17 12.8100 0.3050 2.44 601,179 10
PLPC Preformed Line Products 09/17 413.0300 16.2200 4.09 96,674 10
IMMX Immix Biopharma 09/17 12.7200 0.8000 6.71 1,185,669 10
KWY Kingsway 09/17 9.6700 -0.0100 -0.10 17,015 10
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,839 10
FEIM Frequency Electronics 09/17 83.8200 -0.7800 -0.92 297,299 10
PHAT Phathom Pharmaceuticals 09/17 7.7500 0.0600 0.78 1,499,482 10
CARE Carter Bankshares 09/17 30.4700 -0.1100 -0.36 244,389 10
SRZN Surrozen 09/17 16.9400 0.0100 0.06 268,457 10
CCSI Consensus Cloud Solutions 09/17 35.9500 -0.6700 -1.83 97,629 10
NPCE Neuropace 09/17 14.1500 0.0500 0.35 108,257 10
SGP SpyGlass Pharma 09/17 29.3300 0.7300 2.55 235,599 10
SGMT Sagimet Biosciences 09/17 11.1700 0.7100 6.79 1,019,327 10
ACRS Aclaris Therapeutics 09/17 5.4000 0.0800 1.50 3,822,975 10
SMBK SmartFinancial 09/17 51.9500 0.2900 0.56 97,406 10
PPIH Perma-Pipe International 09/17 30.2100 -0.0700 -0.23 62,352 10
RXT Rackspace Technology 09/17 3.9200 0.4400 12.64 9,015,825 10
LXRX Lexicon Pharmaceuticals 09/17 2.0350 0.0150 0.74 2,235,728 10
SLP Simulations Plus 09/17 18.4400 0.0100 0.05 69,084 10
EQBK Equity Bancshares 09/17 49.0900 -0.1200 -0.24 64,401 10
DCOM Dime Commercial Bancshares 09/17 40.5600 0.0200 0.05 201,486 10
FSBC Five Star Bank 09/17 44.7100 -0.4000 -0.89 284,431 10
FHTX Foghorn Therapeutics 09/17 4.2000 0.0300 0.72 246,007 10
LPTH LightPath Technologies 09/17 10.1100 0.7200 7.67 4,579,859 10
RLMD Relmada Therapeutics 09/17 4.2000 -0.0200 -0.47 772,911 10
URG Ur-Energy 09/17 1.2200 0.0200 1.67 6,424,592 10
STTK Shattuck Labs 09/17 5.8500 -0.0300 -0.51 654,380 10
EIKN Eikon Therapeutics 09/17 8.6000 0.0900 1.06 640,257 10
DRUG Bright Minds 09/17 61.5500 2.4400 4.13 67,351 10
CLMB Climb Global Solutions 09/17 27.8400 -0.4000 -1.42 72,597 10
LCTX Lineage Cell Therapeutics 09/17 1.0300 -0.0400 -3.74 901,699 10
AIP Arteris 09/17 22.3700 1.5000 7.19 724,782 10
GBFH GBank Financial Holdings 09/17 19.2200 -0.4000 -2.04 81,978 10
CRML Critical Metals 09/17 6.8700 0.3900 6.02 6,043,328 10
BWB Bridgewater Bancshares 09/17 20.8900 0.0200 0.10 117,464 10
ZSQR Z Squared 09/17 2.5400 0.2500 10.92 253,887 10
APPS Digital Turbine 09/17 10.9600 0.1200 1.11 2,588,852 10
KRT Karat Packaging 09/17 50.3800 0.7800 1.57 255,202 10
SPIR Spire Global 09/17 12.1400 0.6500 5.66 691,743 10
RCAT Red Cat Holdings 09/17 7.0950 0 0 11,807,113 10
ODC Oil-Dri 09/17 87.6200 -0.1200 -0.14 112,757 10
TRAX First Tracks Biotherapeutics 09/17 39.2000 0.2000 0.51 554,779 10
TAYD Taylor Devices, Inc. 09/17 60.5700 0.6600 1.10 25,287 10
GHM Graham Corporation 09/17 83.6200 -1.6600 -1.95 120,153 10
QUAD Quad/Graphics 09/17 9.5900 -0.0400 -0.42 910,815 10
DAKT Daktronics 09/17 17.4400 -0.1200 -0.68 558,488 10
CBL CBL 09/17 53.8700 0.8100 1.53 241,585 10
XERS Xeris Biopharma 09/17 8.1600 0.3800 4.88 2,341,272 10
APEI American Public Education 09/17 44.3200 -0.1150 -0.26 386,329 10
MYE Myers Industries 09/17 31.4300 0.6600 2.14 439,518 10
NRGV Energy Vault 09/17 4.2300 0.2600 6.55 3,468,446 10
CV CapsoVision 09/17 6.3300 0.3400 5.68 174,712 10
OUST Ouster 09/17 34.9500 0.9600 2.82 1,565,909 10
PLX Protalix BioTherapeutics 09/17 2.7000 0.0200 0.75 321,890 10
CASS Cass Information Systems 09/17 55.4700 0.1500 0.27 194,084 10
HCKT Hackett Group 09/17 10.7800 -0.2100 -1.91 157,798 10
NGVC Natural Grocers by Vitamin Cottage 09/17 29.3200 0.1600 0.55 114,647 10
VOXR Vox Royalty 09/17 5.7400 0.2300 4.17 323,160 10
ETON Eton Pharmaceuticals 09/17 57.0700 0.7200 1.28 314,164 10
TDAY USA TODAY 09/17 6.3200 -0.1600 -2.47 2,861,445 10
SERV Serve Robotics 09/17 4.3000 0.0100 0.23 3,064,855 10
FTK Flotek Industries 09/17 30.6000 2.4700 8.78 579,156 10
PLAY Dave & Buster's 09/17 6.5400 -0.3200 -4.66 3,536,386 10
TPB Turning Point 09/17 68.6100 -1.5100 -2.15 251,999 10
IBEX IBEX 09/17 40.9200 0.6400 1.59 167,543 10
SKYH Sky Harbour 09/17 10.0900 0.1500 1.51 123,084 10
DMAC DiaMedica Therapeutics 09/17 6.8500 0.2200 3.32 257,771 10
BAND Bandwidth 09/17 50.5100 1.5800 3.23 506,017 10
EVLV Evolv Technologies 09/17 5.0400 -0.0050 -0.10 1,855,528 10
TATT TAT Technologies 09/17 37.7100 0.2300 0.61 122,946 10
UNTY Unity Bancorp, Inc. 09/17 58.8000 -0.4500 -0.76 46,768 10
SATL Satellogic 09/17 5.5100 0.5600 11.31 6,340,108 10
ORIC Oric Pharmaceuticals 09/17 12.8800 0.3400 2.71 1,156,336 10
AURA Aura Biosciences 09/17 6.5900 -0.1400 -2.08 916,383 10
LOVE Lovesac 09/17 14.3500 -0.2800 -1.91 332,302 10
PRME Prime Medicine 09/17 3.1400 0.1400 4.67 3,253,757 10
OCGN Ocugen 09/17 1.0300 0.0316 3.17 3,914,513 10
CLPT ClearPoint Neuro 09/17 13.7400 0.3400 2.54 477,521 10
BFLY Butterfly Network 09/17 7.9600 0.7000 9.64 5,936,522 10
INSE Inspired Entertainment 09/17 4.7900 -0.1200 -2.44 275,119 10
RHLD Resolute Holdings 09/17 117.9300 -1.9400 -1.62 178,328 10
SLDB Solid Biosciences 09/17 8.8700 0.1500 1.72 1,193,387 10
NMRA Neumora Therapeutics 09/17 0.7500 -0.0232 -3.00 3,424,721 10
NPKI NPK International 09/17 12.7500 -0.1600 -1.24 860,001 10
CBLL Ceribell 09/17 25.0000 0.5000 2.04 734,949 10
ADTN ADTRAN 09/17 7.1000 0.0100 0.14 1,829,740 10
HSHP Himalaya Shipping 09/17 19.3300 0.9400 5.11 668,458 10
STLN Starling Oncology 09/17 6.6300 0.1000 1.53 3,219,320 10
ZBIO Zenas BioPharma 09/17 31.9700 -0.3500 -1.08 527,843 10
VSTM Verastem 09/17 7.5500 0.2300 3.14 1,734,249 10
METC Ramaco Resources - Class A 09/17 9.8100 -0.0900 -0.91 1,886,220 10
IRD Opus Genetics 09/17 5.2800 -0.1300 -2.40 1,531,806 10
KIDS OrthoPediatrics 09/17 21.7800 -1.3700 -5.92 305,774 10
SYNA Synaptics 09/17 91.1200 1.8800 2.11 792,251 10
LINC Lincoln Educational Services 09/17 25.4000 0.2300 0.91 559,809 10
TCMD Tactile Systems Technology 09/17 22.5600 0.3900 1.76 634,738 10
LBRX LB Pharmaceuticals 09/17 42.1400 -0.4300 -1.01 314,497 10
FC Franklin Covey 09/17 17.5200 -0.2900 -1.63 53,184 10
ALOY REalloys 09/17 8.2500 0.1000 1.23 1,936,708 10
ELMD Electromed 09/17 26.3500 0.2000 0.76 81,929 10
BLND Blend Labs 09/17 1.3000 -0.0300 -2.26 1,456,154 10
EVC Entravision Communications 09/17 7.7700 -0.1200 -1.52 1,131,703 10
CLYM Climb Bio 09/17 14.0600 -0.0500 -0.35 1,401,598 10
AGNT AGNT 09/17 3.8700 -0.0300 -0.77 1,936,435 10
PKE Park Aerospace 09/17 30.4900 -0.8200 -2.62 321,619 10
MCB Metropolitan Bank 09/17 88.9300 -0.8100 -0.90 132,257 10
SGHT Sight Sciences 09/17 8.0800 -0.0600 -0.74 201,334 10
MCBS MetroCity Bankshares 09/17 34.8600 -0.2400 -0.68 62,211 10
KRMD KORU Medical Systems 09/17 3.2200 0.0200 0.63 174,869 10
TE T1 Energy 09/17 4.3000 0.2100 5.13 15,224,869 10
GLUE Monte Rosa Therapeutics 09/17 12.6000 -0.0500 -0.40 1,387,821 10
LYTS LSI Industries Inc. 09/17 20.3000 -0.0300 -0.15 587,003 10
UAMY United States Antimony 09/17 4.6100 0.0500 1.10 4,027,454 10
NWPX NWPX Infrastructure 09/17 103.0250 0.6750 0.66 99,874 10
NVEC NVE Corporation 09/17 100.5500 3.0600 3.14 61,894 10
COLL Collegium Pharmaceutical 09/17 22.3800 0.1900 0.86 707,366 10
MNTN MNTN 09/17 11.3300 -0.2000 -1.73 590,975 10
REX Rex American Resources Corp. 09/17 42.7400 0.4000 0.94 221,350 10
CDNA CareDx 09/17 54.2800 0.7300 1.36 806,701 10
CABA Cabaletta Bio 09/17 2.5800 0.0900 3.61 4,258,078 10
ATOM Atomera 09/17 3.9800 0.1100 2.84 345,125 10
CMRC Commerce.com 09/17 3.4100 -0.0200 -0.58 414,901 10
PGEN Precigen 09/17 7.8700 0.4350 5.85 9,364,228 10
ACHV Achieve Life Sciences 09/17 7.9100 0.4900 6.60 1,871,103 10
ESQ Esquire Financial Holdings 09/17 123.6600 2.5400 2.10 318,044 10
QNST QuinStreet 09/17 17.6700 -0.7300 -3.97 1,084,143 10
NRIX Nurix Therapeutics 09/17 25.5000 0.3500 1.39 1,512,019 10
AKBA Akebia Therapeutics 09/17 0.8955 -0.0223 -2.43 8,717,316 10
OMER Omeros 09/17 18.4500 1.1100 6.40 2,567,944 10
CRNC Cerence 09/17 8.1500 0.3000 3.82 474,685 10
PLOW Douglas Dynamics 09/17 39.8600 0.5000 1.27 177,111 10
LWAY Lifeway Foods 09/17 23.7900 -0.6300 -2.58 93,222 10
MRAM Everspin Technologies 09/17 14.8100 0.4400 3.06 631,536 10
ASPI ASP Isotopes 09/17 3.2450 0.0950 3.02 3,330,172 10
BWMN Bowman Consulting 09/17 42.4600 0 0 442,892 10
ZVRA Zevra Therapeutics 09/17 11.8400 0.0400 0.34 1,591,445 10
AVTX Avalo Therapeutics 09/17 16.6900 0.1100 0.66 691,275 10
VRDN Viridian Therapeutics 09/17 21.9300 -0.5100 -2.27 1,268,419 10
OSS One Stop Systems 09/17 9.0700 0.5500 6.46 761,914 10
CVLG Covenant Logistics Group 09/17 34.0000 -0.3900 -1.13 235,896 10
BLFS BioLife Solutions 09/17 36.8500 0.7400 2.05 1,571,339 10
VMD Viemed Healthcare 09/17 8.9500 0.0100 0.11 317,401 10
CEVA CEVA, 09/17 29.8300 2.0200 7.26 635,274 10
WLDN Willdan Group, Inc. 09/17 79.9900 1.6100 2.05 112,754 10
ABAT American Battery 09/17 2.2400 0.1200 5.66 3,164,730 10
ORN Orion Group 09/17 9.0400 -0.0800 -0.88 482,760 10
GRNT Granite Ridge Resources 09/17 4.9400 -0.0100 -0.20 751,926 10
MAX MediaAlpha 09/17 10.5700 -0.4700 -4.26 896,676 10
CRVS Corvus Pharmaceuticals 09/17 12.5500 0.3200 2.62 1,534,756 10
ANRO Alto Neuroscience 09/17 30.9800 0.9800 3.27 410,963 10
SPT Sprout Social 09/17 10.8200 -0.4500 -3.99 958,354 10
OLMA Olema Pharmaceuticals 09/17 9.9000 0.1700 1.75 1,087,923 10
MAMA Mama's Creations 09/17 13.1100 -1.1400 -8.00 907,787 10
RNA Atrium Therapeutics 09/17 9.5600 0.0600 0.63 569,619 10
TRNS Transcat 09/17 85.2800 1.6400 1.96 150,107 10
PNTG Pennant Group 09/17 40.0300 -2.4500 -5.77 1,386,606 10
ELDN Eledon Pharmaceuticals 09/17 2.6500 -0.0200 -0.75 558,399 10
CTGO Contango Silver & Gold 09/17 19.1500 1.0400 5.74 429,524 10
NATR Nature's Sunshine Products 09/17 13.0900 0 0 139,616 10
PSIX Power Solutions International 09/17 45.5500 5.4600 13.62 1,108,622 10
ANGO AngioDynamics 09/17 15.3700 -0.0900 -0.58 558,682 10
CWBC Community West Bancshares 09/17 26.0100 0.0600 0.23 233,697 10
ASYS Amtech Systems 09/17 13.8600 0.0100 0.07 296,041 10
TLS Telos 09/17 4.1800 0.1000 2.45 870,670 10
CBIO Crescent Biopharma 09/17 16.7700 -0.4100 -2.39 665,896 10
WLFC Willis Lease Finance Corporation 09/17 54.7400 -0.4000 -0.73 119,278 10
ARLO Arlo Technologies 09/17 13.3500 -0.0500 -0.37 962,879 10
USAU U.S. Gold 09/17 15.2300 0.2200 1.47 143,816 10
PAYS Paysign 09/17 12.4200 0.6000 5.08 899,846 10
CNOB ConnectOne 09/17 31.5900 0.0500 0.16 313,291 10
CWCO Consolidated Water 09/17 28.4800 0.1100 0.39 67,969 10
ANNX Annexon 09/17 4.1700 0.2400 6.11 3,119,707 10
IDT IDT 09/17 69.0500 -0.5000 -0.72 262,778 10
IMXI International Money Express 09/17 12.6200 -0.5900 -4.47 1,028,236 10
MBX MBX Biosciences 09/17 63.8900 2.3200 3.77 969,814 10
CDZI Cadiz 09/17 3.3700 -0.1900 -5.34 1,428,549 10
CADL Candel Therapeutics 09/17 11.3400 0.3200 2.90 798,619 10
BLZE Backblaze 09/17 13.7900 0.6800 5.19 1,374,612 10
EYPT EyePoint 09/17 3.9900 0.5400 15.65 6,975,498 10
NUTX Nutex Health 09/17 214.3200 -3.0050 -1.38 108,604 10
CSV Carriage Services 09/17 30.9200 -1.0500 -3.28 156,742 10
BVS Bioventus 09/17 12.6300 -0.5700 -4.32 385,733 10
URGN UroGen Pharma 09/17 43.9500 0.4600 1.06 699,368 10
MGNX MacroGenics 09/17 4.1300 0.0500 1.23 438,002 10
TSSI TSS 09/17 8.6200 0.2700 3.23 608,395 10
CTRN Citi Trends 09/17 58.5500 0.3500 0.60 175,582 10
VGZ Vista Gold 09/17 2.2500 0.0800 3.69 1,221,060 10
BJRI BJ's Restaurants 09/17 59.9300 0.3300 0.55 384,179 10
VOR Vor Biopharma 09/17 21.8900 -0.0600 -0.27 1,544,204 10
NRC NRC Health 09/17 20.8700 -1.1800 -5.35 88,168 10
NRDS NerdWallet 09/17 9.2000 -0.2100 -2.23 543,247 10
RDVT Red Violet 09/17 77.1200 -0.4000 -0.52 269,781 10
AVBP ArriVent Biopharma 09/17 28.3600 0.7100 2.57 456,432 10
IDR Idaho Strategic 09/17 29.0700 1.0700 3.82 239,996 10
BKTI BK Technologies 09/17 72.3400 0.7400 1.03 24,684 10
DUOT Duos Technologies Group 09/17 8.5000 0.2000 2.41 480,066 10
BKSY BlackSky 09/17 22.7600 1.2400 5.76 1,037,681 10
MAZE Maze Therapeutics 09/17 23.4400 -0.4750 -1.99 363,524 10
TBPH Theravance Biopharma 09/17 17.0400 0.0100 0.06 306,994 10
NAGE Niagen Bioscience 09/17 2.9900 -0.0100 -0.33 217,298 10
JBIO Jade Biosciences 09/17 17.1400 0.4900 2.94 815,836 10
BBW Build-A-Bear Workshop Inc. 09/17 25.4700 -0.9000 -3.41 844,692 10
OBT Orange County Bancorp 09/17 38.1600 -0.0900 -0.24 56,844 10
ODD ODDITY Tech 09/17 19.2700 1.1300 6.23 1,693,074 10
NUVB Nuvation Bio 09/17 6.0700 0.2900 5.02 5,738,783 10
UMAC Unusual Machines 09/17 23.8800 1.8700 8.50 2,800,148 10
MCS Marcus 09/17 27.9700 0.4300 1.56 172,386 10
FENC Fennec Pharmaceuticals 09/17 10.7800 0.2300 2.18 128,575 10
XMAX XMax 09/17 8.7400 -0.0400 -0.46 334,405 10
NPK National Presto Industries 09/17 152.0800 -0.7600 -0.50 96,831 10
HNRG Hallador Energy Company 09/17 15.1700 0.4800 3.27 1,719,591 10
UHT Universal Health Realty Income Trust 09/17 40.6000 -0.2100 -0.51 104,128 10
CDRE Cadre Holdings 09/17 26.1000 -0.3200 -1.21 551,570 10
REPX Riley Exploration Permian 09/17 43.3100 0.2300 0.53 326,811 10
ABX Abacus 09/17 9.0700 -0.1400 -1.52 334,479 10
NGS Natural Gas Services Group 09/17 35.8500 -0.3000 -0.83 72,705 10
BBSI Barrett Business Services 09/17 33.2800 -1.0200 -2.97 161,246 10
GOLD Gold.com 09/17 46.8700 0.0500 0.11 654,540 10
SHAZ SharonAI 09/17 56.7250 4.5150 8.65 1,423,741 10
CERS Cerus 09/17 2.6600 0.1300 5.14 2,463,560 10
CTMX CytomX Therapeutics 09/17 2.8200 0.0550 1.99 4,215,054 10
EOLS Evolus 09/17 8.0100 0.0200 0.25 1,225,162 10
INFU InfuSystem 09/17 12.4800 0.0300 0.24 147,890 10
INOD Innodata 09/17 56.9800 1.5700 2.83 759,639 10
SLDP Solid Power 09/17 2.5450 0.1550 6.49 2,990,713 10
CRAI CRA International 09/17 166.3700 2.0000 1.22 167,588 10
PESI Perma-Fix Environmental 09/17 17.8900 -0.3100 -1.70 230,108 10
VELO Velo3D 09/17 10.7300 0.7400 7.41 1,401,253 10
FET Forum Energy Technologies 09/17 82.2900 0.6700 0.82 119,188 10
LTRX Lantronix 09/17 5.8200 0.4000 7.38 3,015,646 10
ATLC Atlanticus Holdings 09/17 95.1900 1.9900 2.14 194,899 10
AMAL Amalgamated Financial 09/17 47.1300 0.5100 1.09 250,862 10
WEAV Weave 09/17 7.3300 0.0100 0.14 1,342,755 10
MVST Microvast 09/17 0.6401 0.0545 9.31 10,239,200 10
FIP FTAI Infrastructure 09/17 2.7900 -0.0800 -2.79 1,533,415 10
PMTS CPI Card Group 09/17 24.1800 0.4200 1.77 535,646 10
BFC Bank First 09/17 152.1000 1.5600 1.04 57,674 10
LMB Limbach Holdings 09/17 50.0500 -2.5100 -4.78 318,474 10
AMBA Ambarella 09/17 66.9100 4.1400 6.60 1,666,137 10
TTI TETRA Technologies 09/17 6.1500 -0.1300 -2.07 2,145,540 10
ALNT Allient 09/17 99.1100 4.3500 4.59 195,208 10
MITK Mitek Systems 09/17 17.3000 -0.4000 -2.26 936,111 10
GOOD Gladstone Commercial Corporation 09/17 12.7500 0.0800 0.63 307,198 10
XPOF Xponential Fitness 09/17 3.7300 -0.0400 -1.06 766,351 10
AVAH Aveanna Healthcare 09/17 13.9700 -0.2900 -2.03 3,277,922 10
OOMA Ooma 09/17 22.3500 -0.2300 -1.02 620,666 10
PRCH Porch Group 09/17 15.9800 0.0900 0.57 1,043,005 10
APC ARKO Petroleum 09/17 18.5900 -0.0100 -0.05 74,290 10
LRMR Larimar Therapeutics 09/17 3.8000 -0.1300 -3.31 1,196,103 10
DSP Viant Technology 09/17 10.0200 -2.3500 -19.00 2,194,431 10
EDIT Editas Medicine 09/17 2.7200 0.0100 0.37 3,515,908 10
MPTI M-tron Industries 09/17 74.9200 -1.1800 -1.55 67,386 10
NB NioCorp 09/17 3.6500 0.1500 4.29 1,801,270 10
IRWD Ironwood Pharmaceuticals 09/17 4.2300 0.0600 1.44 3,486,908 10
ALXO ALX Oncology 09/17 1.7400 -0.0200 -1.14 526,481 10
AEVA Aeva 09/17 15.2500 0.8500 5.90 1,496,779 10
LIND Lindblad Expeditions 09/17 27.7200 0.3000 1.09 815,246 10
USCB USCB Financial Holdings 09/17 23.1900 0.2600 1.13 78,749 10
CD Chaince Digital 09/17 2.9100 -0.0400 -1.36 134,806 10
TDUP ThredUp 09/17 2.4200 -0.0400 -1.63 1,063,663 10
TREE LendingTree 09/17 26.0200 -0.5600 -2.11 262,876 10
RAPP Rapport Therapeutics 09/17 41.9500 0.5600 1.35 397,300 10
TLSI TriSalus Life Sciences 09/17 4.9000 -0.0300 -0.61 114,307 10
CCB Coastal Financial 09/17 46.0000 0.5900 1.30 136,465 10
IRMD iRadimed 09/17 82.7400 0.1600 0.19 91,004 10
LQDT Liquidity Services 09/17 43.1800 0.0100 0.02 316,292 10
SIBN SI-BONE 09/17 18.0400 -0.5000 -2.70 595,339 10
REAL RealReal 09/17 9.4600 -0.0200 -0.21 2,532,643 10
KRUS Kura Sushi USA 09/17 34.5200 -0.8600 -2.43 275,189 10
SVRA Savara 09/17 5.4200 0.2900 5.65 1,228,731 10
SENS Senseonics 09/17 9.4300 0.3700 4.08 990,860 10
PLAB Photronics 09/17 28.5100 0.6600 2.37 795,945 10
AQST Aquestive Therapeutics 09/17 4.6600 -0.1600 -3.32 2,530,113 10
SLS SELLAS Life Sciences 09/17 11.5300 -0.1300 -1.11 4,811,865 10
MGTX MeiraGTx Holdings 09/17 13.0500 0.2900 2.27 953,036 10
OBK Origin Bank 09/17 53.7000 0.1400 0.26 133,129 10
PENG Penguin Solutions 09/17 52.5500 4.3100 8.93 1,515,052 10
NVCT Nuvectis Pharma 09/17 21.3800 -0.4900 -2.24 240,932 10
YEXT Yext 09/17 6.2900 -0.1000 -1.56 1,035,266 10
ABSI Absci 09/17 9.2700 1.2300 15.30 8,665,817 10
INDI indie Semiconductor 09/17 3.1300 0.1100 3.64 4,314,818 10
ENTA Enanta Pharmaceuticals 09/17 12.5200 -0.1800 -1.42 277,683 10
PLSE Pulse Biosciences 09/17 50.6100 1.0000 2.02 571,887 10
ABUS Arbutus Biopharma 09/17 5.0700 0.0200 0.40 2,715,015 10
OSBC Old Second Bancorp 09/17 24.9200 -0.0600 -0.24 428,234 10