首頁 / 個股資料 / 相關公司 / ETF成分股
Almonty Industries Inc.
〈ALM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 213,616 14
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,874 12
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 11
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 10
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 10
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,339 10
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,867,000 10
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,469,978 10
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 10
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 10
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 10
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 10
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,037 10
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 9
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 9
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 9
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 9
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,304,125 9
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,314 9
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,707,138 9
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,164 9
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 9
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 9
EPR EPR Properties 09/05 53.2600 0 0 941,485 9
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 9
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 9
CARM Carisma Therapeutics 09/05 0.4019 0.0819 25.59 7,117,613 9
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,799,046 8
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 8
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,101 8
VNT Vontier 09/05 43.4500 0.1600 0.37 706,154 8
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,326,782 8
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,264 8
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 8
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 8
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,187 8
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 8
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,427 8
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,422 8
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,295 8
VIV Telefonica Brasil 09/05 12.4700 0.1400 1.14 552,477 8
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 8
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 8
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,815 8
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 8
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 8
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,096 8
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,090,000 8
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,141 8
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,361,975 7
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 7
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 7
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 7
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,703 7
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,189,968 7
CAN Canaan 09/05 0.7059 0.0223 3.26 24,074,039 7
CRL Charles River 09/05 163.9900 1.6800 1.04 598,331 7
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 7
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,837 7
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 7
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 7
PLX Protalix BioTherapeutics 09/05 1.5400 -0.0500 -3.14 1,199,310 7
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,858 7
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,597,484 7
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,231 7
BCG Binah Capital Group 09/05 1.8000 0.0200 1.12 2,592 7
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 7
GRI GRI Bio 09/05 1.6600 0.1600 10.67 452,402 7
SJ Scienjoy Holding 09/05 0.6800 0.0129 1.93 43,512 6
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,454 6
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,357 6
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,439 6
CAI Caris Life Sciences 09/05 34.8500 -1.5000 -4.13 541,869 6
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,807 6
MFI mF International 09/05 29.3400 0.3100 1.07 26,006 6
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 6
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 6
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 6
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 6
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,309,979 6
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,197 6
PSN Parsons 09/05 75.6500 1.7500 2.37 1,110,456 6
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 6
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 6
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,940 6
GFL GFL Environmental 09/05 47.9000 -0.3400 -0.70 1,860,393 6
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,490 6
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,389 6
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,279 6
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 6
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,281 6
ITP IT Tech Packaging 09/05 0.2080 0.0080 4.00 145,545 5
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,891 5
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,135,864 5
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,128,815 5
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 5
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 5
ICG Intchains 09/05 1.7700 0.0200 1.14 47,979 5
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 5
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 5
LSPD Lightspeed Commerce 09/05 12.1700 0.3300 2.79 396,837 5
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 5
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 5
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 5
MOVE Movano 09/05 1.0800 0 0 824,087 5
KEN Kenon Holdings 09/05 44.5200 0.3100 0.70 8,650 5
FORTY Formula Systems 09/05 136.7934 2.7534 2.05 1,401 5
STG Sunlands Technology 09/05 8.7159 0.4409 5.33 9,235 5
GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,975 5
BDX BD 09/05 192.3900 1.1300 0.59 1,244,127 5
WFG West Fraser Timber 09/05 75.0500 2.4000 3.30 293,781 5
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 5
BIPC Brookfield Infrastructure 09/05 39.9100 0.1700 0.43 358,503 5
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 5
MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 5
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 5
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 5
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,515 5
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,120,684 5
RWAY Runway Growth Finance 09/05 10.7000 -0.0200 -0.19 138,403 5
SSM Sono Group 09/05 14.4700 N/A N/A 2,392,638 5
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 5
BEPC Brookfield Renewable 09/05 33.2100 -0.4100 -1.22 1,125,473 5
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,074 5
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,506,260 5
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,472 5
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 5