首頁 / 個股資料 / 相關公司 / ETF成分股
Allogene Therapeutics, Inc.
〈ALLO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 611,155 23
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 22
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,714,978 21
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 21
EDIT Editas Medicine 09/05 2.7600 0.2400 9.52 1,997,476 20
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,630 20
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 20
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 20
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,233 20
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 19
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 19
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 19
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 19
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,573 19
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,629 19
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 18
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 18
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 18
MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,263,301 18
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,230,117 18
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 18
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 18
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,798 18
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 18
PACB Pacific Biosciences of California 09/05 1.2700 0.0300 2.42 3,799,099 18
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,132 18
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 18
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 18
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 18
CDXS Codexis 09/05 2.4200 0 0 722,312 17
FATE Fate Therapeutics 09/05 1.0100 0.0371 3.81 1,664,699 17
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,730,083 17
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 17
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 17
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 17
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,468 17
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 17
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 17
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 17
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 17
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 17
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 17
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 17
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 17
ALEC Alector 09/05 3.0100 0.1900 6.74 1,658,380 16
OPK Opko Health 09/05 1.3500 -0.0300 -2.17 1,624,826 16
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 16
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 16
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 16
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 16
VYGR Voyager Therapeutics 09/05 4.2400 0.3600 9.28 1,373,476 16
MRVI Maravai LifeSciences 09/05 2.5100 0.1500 6.36 1,148,449 16
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 16
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 16
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 16
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 16
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 16
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,614,561 16
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 16
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 16
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 16
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 16
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 16
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,775,752 16
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 15
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 15
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 15
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,231,114 15
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,916,356 15
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 15
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 15
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 15
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 15
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,265 15
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 15
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,124 15
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 15
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 15
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 15
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,459 15
QTRX Quanterix 09/05 4.5500 0.2300 5.32 391,248 15
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,852,474 15
GERN Geron 09/05 1.4000 0.0200 1.45 5,109,051 15
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 15
KOD Kodiak Sciences 09/05 10.5200 1.9700 23.04 787,366 15
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 15
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,835 14
COHU Cohu 09/05 20.3400 0.3400 1.70 249,104 14
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 14
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 14
INGN Inogen 09/05 8.1100 -0.0100 -0.12 251,175 14
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 14
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,049 14
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,205 14
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 14
TRDA Entrada Therapeutics 09/05 5.2900 0.0700 1.34 347,742 14
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 14
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 14
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,285,316 14
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 14
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 14
TRML Tourmaline Bio 09/05 26.7400 1.6400 6.53 447,783 14
TYRA Tyra Biosciences 09/05 12.6500 0.5100 4.20 230,201 14
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 14
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,609 14
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,729 14
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 14
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 14
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 14
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 14
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,451,702 14
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 14
ERAS Erasca 09/05 1.6100 0.1300 8.78 2,977,244 14
FDMT 4D Molecular Therapeutics 09/05 7.2700 0.6600 9.98 766,262 14
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,523 14
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 14
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 14
PSNL Personalis 09/05 5.2400 0.1500 2.95 857,120 14
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 14
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,957 14
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,203 14
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 14
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 14