Allogene Therapeutics, Inc.
〈ALLO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RGNX | REGENXBIO | 10/17 | 11.7300 | -0.6100 | -4.94 | 392,966 | 22 | |
| PTCT | PTC Therapeutics | 10/17 | 65.9500 | -0.8700 | -1.30 | 1,355,703 | 21 | |
| ARVN | Arvinas | 10/17 | 9.5200 | -0.1600 | -1.65 | 1,949,224 | 21 | |
| EDIT | Editas Medicine | 10/17 | 3.7700 | -0.1900 | -4.80 | 1,903,764 | 20 | |
| REPL | Replimune Group | 10/17 | 4.5000 | -0.1700 | -3.64 | 1,652,423 | 20 | |
| RCKT | Rocket Pharmaceuticals | 10/17 | 3.7100 | -0.2900 | -7.25 | 2,890,314 | 20 | |
| XNCR | Xencor | 10/17 | 14.7700 | -0.1800 | -1.20 | 1,938,298 | 20 | |
| NTLA | Intellia Therapeutics | 10/17 | 24.7500 | -0.1600 | -0.64 | 3,835,359 | 20 | |
| KURA | Kura Oncology | 10/17 | 9.8400 | -0.2900 | -2.86 | 1,101,204 | 19 | |
| ALKS | Alkermes | 10/17 | 30.2600 | -0.5400 | -1.75 | 2,042,357 | 19 | |
| DNLI | Denali Therapeutics | 10/17 | 16.6600 | -0.0600 | -0.36 | 1,365,791 | 19 | |
| VIR | Vir Biotechnology | 10/17 | 5.7800 | -0.0200 | -0.34 | 1,072,151 | 19 | |
| STOK | Stoke Therapeutics | 10/17 | 33.5300 | -0.6400 | -1.87 | 810,648 | 18 | |
| PACB | Pacific Biosciences of California | 10/17 | 1.6400 | -0.1200 | -6.82 | 7,149,453 | 18 | |
| VNDA | Vanda Pharmaceuticals | 10/17 | 5.2700 | 0 | 0 | 531,391 | 18 | |
| ENTA | Enanta Pharmaceuticals | 10/17 | 11.0100 | -0.3700 | -3.25 | 325,533 | 18 | |
| FOLD | Amicus Therapeutics | 10/17 | 8.0400 | -0.0700 | -0.86 | 3,124,047 | 18 | |
| AGIO | Agios Pharmaceuticals | 10/17 | 42.3300 | 0.8100 | 1.95 | 756,204 | 18 | |
| TBPH | Theravance Biopharma | 10/17 | 14.2600 | 0.2200 | 1.57 | 331,920 | 18 | |
| SRRK | Scholar Rock Holding | 10/17 | 27.9400 | -1.5000 | -5.10 | 4,953,778 | 18 | |
| PRTA | Prothena | 10/17 | 9.9200 | -0.1700 | -1.68 | 777,390 | 18 | |
| IOVA | Iovance Biotherapeutics | 10/17 | 2.1800 | -0.0600 | -2.68 | 9,271,963 | 18 | |
| MYGN | Myriad Genetics | 10/17 | 7.8000 | -0.2800 | -3.47 | 799,406 | 18 | |
| INVA | Innoviva | 10/17 | 17.2700 | 0.0200 | 0.12 | 760,832 | 18 | |
| IRWD | Ironwood Pharmaceuticals | 10/17 | 1.4300 | -0.1200 | -7.74 | 1,054,634 | 18 | |
| KROS | Keros Therapeutics | 10/17 | 13.8300 | 0.0900 | 0.66 | 660,650 | 17 | |
| ORIC | Oric Pharmaceuticals | 10/17 | 12.7800 | -0.5200 | -3.91 | 1,119,693 | 17 | |
| SNDX | Syndax Pharmaceuticals | 10/17 | 14.3000 | -0.7500 | -4.98 | 4,379,939 | 17 | |
| BEAM | Beam Therapeutics | 10/17 | 25.9800 | 0.1900 | 0.74 | 1,988,550 | 17 | |
| SUPN | Supernus Pharmaceuticals | 10/17 | 50.1700 | 0.4100 | 0.82 | 630,165 | 17 | |
| RYTM | Rhythm Pharmaceuticals | 10/17 | 110.2800 | -0.9000 | -0.81 | 391,835 | 17 | |
| RLAY | Relay Therapeutics | 10/17 | 6.4900 | -0.0200 | -0.31 | 1,963,889 | 17 | |
| CDXS | Codexis | 10/17 | 2.6500 | 0.0100 | 0.38 | 573,325 | 17 | |
| CYTK | Cytokinetics | 10/17 | 58.4400 | -0.5200 | -0.88 | 1,162,017 | 17 | |
| ABUS | Arbutus Biopharma | 10/17 | 4.4100 | -0.1000 | -2.22 | 812,224 | 17 | |
| LGND | Ligand Pharmaceuticals | 10/17 | 181.6500 | 0.8800 | 0.49 | 156,807 | 17 | |
| TWST | Twist Bioscience | 10/17 | 28.1600 | -2.5900 | -8.42 | 2,177,016 | 17 | |
| ARWR | Arrowhead Pharmaceuticals | 10/17 | 36.8100 | -2.1600 | -5.54 | 1,877,816 | 17 | |
| RNA | Avidity Biosciences | 10/17 | 47.8900 | -0.8900 | -1.82 | 1,998,939 | 17 | |
| CRSP | CRISPR Therapeutics | 10/17 | 69.1500 | 0.7200 | 1.05 | 2,006,969 | 17 | |
| WVE | WAVE Life Sciences | 10/17 | 7.8100 | -0.0600 | -0.76 | 1,761,054 | 17 | |
| PCRX | Pacira BioSciences | 10/17 | 22.8700 | 0.1000 | 0.44 | 246,471 | 17 | |
| ARCT | Arcturus Therapeutics | 10/17 | 20.6600 | -1.0700 | -4.92 | 647,327 | 17 | |
| FATE | Fate Therapeutics | 10/17 | 1.4700 | -0.0700 | -4.55 | 1,504,933 | 17 | |
| NVCR | NovoCure | 10/17 | 13.7800 | -0.2500 | -1.78 | 1,015,028 | 16 | |
| CRNX | Crinetics Pharmaceuticals | 10/17 | 41.5700 | -0.7400 | -1.75 | 1,509,217 | 16 | |
| ESPR | Esperion Therapeutics | 10/17 | 2.7500 | 0.1000 | 3.77 | 5,490,040 | 16 | |
| VCYT | Veracyte | 10/17 | 35.8300 | 0.0200 | 0.06 | 800,789 | 16 | |
| ALEC | Alector | 10/17 | 3.0400 | -0.1800 | -5.59 | 1,043,296 | 16 | |
| MGTX | MeiraGTx Holdings | 10/17 | 7.7500 | -0.3800 | -4.67 | 309,926 | 16 | |
| SANA | Sana Biotechnology | 10/17 | 5.0300 | -0.2750 | -5.18 | 8,342,304 | 16 | |
| NRIX | Nurix Therapeutics | 10/17 | 9.8400 | -0.1900 | -1.89 | 603,740 | 16 | |
| OMER | Omeros | 10/17 | 8.1050 | -1.7250 | -17.55 | 7,479,440 | 16 | |
| TXG | 10x Genomics | 10/17 | 11.8300 | -0.5500 | -4.44 | 2,230,371 | 16 | |
| AMPH | Amphastar | 10/17 | 23.7800 | 0.5600 | 2.41 | 321,594 | 16 | |
| SIGA | SIGA Technologies | 10/17 | 8.3000 | -0.0500 | -0.60 | 281,858 | 16 | |
| CHRS | Coherus Oncology | 10/17 | 1.6500 | -0.0600 | -3.51 | 839,866 | 16 | |
| VYGR | Voyager Therapeutics | 10/17 | 4.9500 | -0.3800 | -7.13 | 494,345 | 16 | |
| OLMA | Olema Pharmaceuticals | 10/17 | 9.3600 | -0.2400 | -2.50 | 2,306,121 | 16 | |
| TVTX | Travere Therapeutics | 10/17 | 27.3200 | -0.1900 | -0.69 | 2,102,932 | 16 | |
| OPK | Opko Health | 10/17 | 1.5200 | 0.0200 | 1.33 | 1,573,534 | 16 | |
| AKBA | Akebia Therapeutics | 10/17 | 2.9300 | 0.0100 | 0.34 | 2,045,374 | 16 | |
| ANNX | Annexon | 10/17 | 3.1500 | -0.0200 | -0.63 | 1,554,756 | 15 | |
| CSTL | Castle Biosciences | 10/17 | 22.1400 | -0.3900 | -1.73 | 230,821 | 15 | |
| KOD | Kodiak Sciences | 10/17 | 14.1000 | -0.8200 | -5.50 | 1,474,778 | 15 | |
| ANAB | AnaptysBio | 10/17 | 34.6300 | 0.2300 | 0.67 | 309,540 | 15 | |
| PTGX | Protagonist Therapeutics | 10/17 | 77.5000 | 1.7700 | 2.34 | 1,240,919 | 15 | |
| KALV | KalVista Pharmaceuticals | 10/17 | 11.1000 | 0.0600 | 0.54 | 1,172,319 | 15 | |
| PCVX | Vaxcyte | 10/17 | 42.3900 | -1.2000 | -2.75 | 1,435,892 | 15 | |
| DYN | Dyne Therapeutics | 10/17 | 16.3800 | -0.0400 | -0.24 | 1,727,217 | 15 | |
| GERN | Geron | 10/17 | 1.2000 | -0.0300 | -2.44 | 5,249,189 | 15 | |
| GH | Guardant Health | 10/17 | 65.4600 | -2.0100 | -2.98 | 1,685,483 | 15 | |
| IDYA | IDEAYA Biosciences | 10/17 | 29.2600 | 1.5700 | 5.67 | 3,596,930 | 15 | |
| AXSM | Axsome Therapeutics | 10/17 | 127.9400 | 2.9400 | 2.35 | 346,606 | 15 | |
| RCUS | Arcus Biosciences | 10/17 | 16.4700 | -0.1300 | -0.78 | 1,107,142 | 15 | |
| QTRX | Quanterix | 10/17 | 5.8600 | -0.0900 | -1.51 | 373,082 | 15 | |
| ADPT | Adaptive Biotechnologies | 10/17 | 16.3000 | -0.9700 | -5.62 | 1,575,388 | 15 | |
| PAHC | Phibro Animal Health | 10/17 | 39.7200 | 1.1500 | 2.98 | 196,830 | 15 | |
| NVAX | Novavax | 10/17 | 8.1000 | -0.3800 | -4.48 | 6,181,811 | 15 | |
| KRYS | Krystal Biotech | 10/17 | 190.2300 | 1.9000 | 1.01 | 282,152 | 15 | |
| BCRX | BioCryst Pharmaceuticals | 10/17 | 6.6300 | -0.0900 | -1.34 | 7,575,952 | 15 | |
| PRAX | Praxis Precision Medicines | 10/17 | 189.9900 | 27.2800 | 16.77 | 4,431,426 | 15 | |
| MRVI | Maravai LifeSciences | 10/17 | 3.3000 | -0.1900 | -5.44 | 1,048,776 | 15 | |
| AMRX | Amneal Pharmaceuticals | 10/17 | 9.9200 | 0.0500 | 0.51 | 1,142,010 | 15 | |
| BBIO | BridgeBio Pharma | 10/17 | 54.9200 | -0.1100 | -0.20 | 1,364,747 | 15 | |
| FDMT | 4D Molecular Therapeutics | 10/17 | 9.8400 | -0.2500 | -2.48 | 470,447 | 14 | |
| TRDA | Entrada Therapeutics | 10/17 | 5.8700 | -0.3100 | -5.02 | 126,034 | 14 | |
| ALT | Altimmune | 10/17 | 3.8300 | -0.0600 | -1.54 | 2,133,720 | 14 | |
| ETNB | 89bio | 10/17 | 14.7600 | -0.0100 | -0.07 | 1,714,507 | 14 | |
| IMVT | Immunovant | 10/17 | 17.5100 | 0.1000 | 0.57 | 1,557,071 | 14 | |
| ROG | Rogers Corp. | 10/17 | 84.1400 | -1.2900 | -1.51 | 82,445 | 14 | |
| TRML | Tourmaline Bio | 10/17 | 47.9000 | 0 | 0 | 460,133 | 14 | |
| SYRE | Spyre Therapeutics | 10/17 | 22.4700 | 0.2300 | 1.03 | 1,680,041 | 14 | |
| PGEN | Precigen | 10/17 | 4.0000 | 0.5100 | 14.61 | 11,967,464 | 14 | |
| COGT | Cogent Biosciences | 10/17 | 16.3900 | 0.0300 | 0.18 | 1,157,185 | 14 | |
| PSNL | Personalis | 10/17 | 9.1300 | -1.1500 | -11.19 | 2,055,668 | 14 | |
| ERAS | Erasca | 10/17 | 2.4200 | -0.1100 | -4.35 | 1,048,069 | 14 | |
| VCEL | Vericel | 10/17 | 35.3200 | 0.5700 | 1.64 | 582,643 | 14 | |
| RIGL | Rigel Pharmaceuticals | 10/17 | 27.9400 | -0.1700 | -0.60 | 383,569 | 14 | |
| GLUE | Monte Rosa Therapeutics | 10/17 | 10.0500 | -0.2600 | -2.52 | 752,217 | 14 | |
| ACAD | ACADIA Pharmaceuticals | 10/17 | 20.8900 | 0.2700 | 1.31 | 2,115,920 | 14 | |
| LIVN | LivaNova | 10/17 | 53.7300 | -0.1600 | -0.30 | 405,823 | 14 | |
| MMSI | Merit Medical Systems | 10/17 | 81.8600 | 1.0500 | 1.30 | 369,327 | 14 | |
| ACLS | Axcelis Technologies, Inc. | 10/17 | 82.8800 | -0.7400 | -0.88 | 407,310 | 14 | |
| CGEM | Cullinan Therapeutics | 10/17 | 7.8550 | -0.8850 | -10.13 | 1,533,777 | 14 | |
| TERN | Terns Pharmaceuticals | 10/17 | 8.4100 | -0.2000 | -2.32 | 787,096 | 14 | |
| TNGX | Tango Therapeutics | 10/17 | 9.0300 | -0.1400 | -1.53 | 1,415,642 | 14 | |
| MDGL | Madrigal Pharmaceuticals | 10/17 | 438.9000 | -3.2300 | -0.73 | 202,060 | 14 | |
| COLL | Collegium Pharmaceutical | 10/17 | 33.9400 | 0.7300 | 2.20 | 426,960 | 14 |