首頁 / 個股資料 / 相關公司 / ETF成分股
Allogene Therapeutics, Inc.
〈ALLO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RGNX REGENXBIO 09/03 9.8600 0.7400 8.11 619,026 24
ARVN Arvinas 09/03 7.9000 0 0 925,731 23
REPL Replimune Group 09/03 5.8950 -0.0050 -0.08 2,546,046 22
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 22
EDIT Editas Medicine 09/03 2.5000 0.0300 1.21 1,684,816 21
RCKT Rocket Pharmaceuticals 09/03 3.3200 0.0800 2.47 2,067,984 21
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 21
XNCR Xencor 09/03 8.3300 -0.2200 -2.57 830,170 21
NTLA Intellia Therapeutics 09/03 11.7100 0.3100 2.72 4,683,149 21
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 20
KURA Kura Oncology 09/03 8.4300 0.4800 6.04 1,467,373 20
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 20
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,385,759 20
VIR Vir Biotechnology 09/03 5.5100 0.5100 10.20 2,667,980 20
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,816 20
STOK Stoke Therapeutics 09/03 19.7700 0.1800 0.92 1,366,899 19
PACB Pacific Biosciences of California 09/03 1.2600 -0.0200 -1.56 2,966,048 19
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 19
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 19
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 19
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,669 19
PRTA Prothena 09/03 8.3900 0.1200 1.45 1,210,436 19
RLAY Relay Therapeutics 09/03 4.1100 0.4500 12.30 2,623,288 19
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 4,955,258 19
IOVA Iovance Biotherapeutics 09/03 2.2100 0.0200 0.91 7,318,440 19
MYGN Myriad Genetics 09/03 6.8000 -0.1000 -1.45 1,280,552 19
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 19
SNDX Syndax Pharmaceuticals 09/03 16.1300 0.0100 0.06 2,005,734 18
ORIC Oric Pharmaceuticals 09/03 10.6000 0.2200 2.12 1,178,735 18
PCVX Vaxcyte 09/03 32.1000 0.5400 1.71 1,428,219 18
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,760 18
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 18
BEAM Beam Therapeutics 09/03 18.7600 2.4500 15.02 8,602,414 18
KROS Keros Therapeutics 09/03 15.7600 0.0400 0.25 516,390 18
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 18
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,607,288 18
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 18
ARCT Arcturus Therapeutics 09/03 17.1900 0.4900 2.93 371,036 18
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 18
CRSP CRISPR Therapeutics 09/03 52.9800 0.3200 0.61 1,640,163 18
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 18
ENTA Enanta Pharmaceuticals 09/03 8.8200 -0.1800 -2.00 220,981 18
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 18
SANA Sana Biotechnology 09/03 2.9900 0.1500 5.28 3,953,518 17
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 17
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,882 17
ESPR Esperion Therapeutics 09/03 2.4300 0.1100 4.74 6,782,599 17
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 17
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 17
MRVI Maravai LifeSciences 09/03 2.3600 -0.0100 -0.42 624,128 17
NVCR NovoCure 09/03 12.0800 -0.1100 -0.90 1,144,494 17
FATE Fate Therapeutics 09/03 1.0000 -0.0300 -2.91 1,339,899 17
MGTX MeiraGTx Holdings 09/03 7.3300 0.0300 0.41 249,378 17
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,608 17
NRIX Nurix Therapeutics 09/03 9.4600 0.3500 3.84 1,067,178 17
OMER Omeros 09/03 4.1800 -0.1100 -2.56 767,814 17
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 17
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 17
OPK Opko Health 09/03 1.3800 0.0200 1.47 1,964,463 17
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 17
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 17
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 17
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 16
ANAB AnaptysBio 09/03 22.5300 1.9200 9.32 728,155 16
KOD Kodiak Sciences 09/03 8.5700 -0.0500 -0.58 647,489 16
DYN Dyne Therapeutics 09/03 13.4800 -0.0200 -0.15 2,274,040 16
LIVN LivaNova 09/03 56.5900 -0.3300 -0.58 834,716 16
ANNX Annexon 09/03 2.0500 -0.0200 -0.97 856,187 16
QTRX Quanterix 09/03 4.3500 -0.1400 -3.12 466,064 16
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 16
CSTL Castle Biosciences 09/03 23.2000 -1.0100 -4.17 656,782 16
ALEC Alector 09/03 2.7900 0.2000 7.72 1,557,471 16
OLMA Olema Pharmaceuticals 09/03 6.2900 -0.1800 -2.78 1,823,880 16
GERN Geron 09/03 1.4000 -0.0700 -4.76 9,189,257 16
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 16
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 16
KALV KalVista Pharmaceuticals 09/03 14.1600 -0.1300 -0.91 1,418,434 16
BBIO BridgeBio Pharma 09/03 51.8400 1.8400 3.68 2,745,309 16
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 16
VYGR Voyager Therapeutics 09/03 3.6800 0.1000 2.79 753,882 16
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 16
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,611 16
RCUS Arcus Biosciences 09/03 11.6400 0.8300 7.68 1,116,018 16
IDYA IDEAYA Biosciences 09/03 25.7600 0.2800 1.10 1,407,132 16
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 16
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 15
YMAB Y-mAbs Therapeutics 09/03 8.5800 0.0200 0.23 1,808,871 15
GLUE Monte Rosa Therapeutics 09/03 5.0000 0.0800 1.63 284,503 15
IMVT Immunovant 09/03 16.7000 1.6300 10.82 4,327,685 15
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 15
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 15
TYRA Tyra Biosciences 09/03 12.3200 -0.2100 -1.68 344,121 15
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 15
PSNL Personalis 09/03 4.8500 0.0400 0.83 828,100 15
RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 803,850 15
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 15
XENE Xenon Pharmaceuticals 09/03 38.8300 -0.4700 -1.20 750,219 15
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 15
ALT Altimmune 09/03 3.6800 -0.0700 -1.87 1,599,782 15
SYRE Spyre Therapeutics 09/03 16.8100 0.1800 1.08 293,941 15
AKRO Akero Therapeutics 09/03 45.6200 0.1800 0.40 905,923 15
IRON Disc Medicine 09/03 61.5900 0.1900 0.31 325,465 15
FDMT 4D Molecular Therapeutics 09/03 6.4700 0.3300 5.37 662,107 15
COHU Cohu 09/03 19.2500 -0.0700 -0.36 1,603,315 15
MDGL Madrigal Pharmaceuticals 09/03 435.2700 -0.8400 -0.19 369,244 15
JANX Janux Therapeutics 09/03 23.0400 0.1800 0.79 476,413 15
TNGX Tango Therapeutics 09/03 6.7000 0.0400 0.60 1,181,140 15
TRML Tourmaline Bio 09/03 25.1100 1.5400 6.53 292,827 15
COLL Collegium Pharmaceutical 09/03 39.5900 0.4300 1.10 550,444 15
PGEN Precigen 09/03 4.7500 -0.0100 -0.21 9,376,911 15
BHVN Biohaven 09/03 16.2100 0.3200 2.01 2,427,851 15
VCEL Vericel 09/03 33.5500 -1.0500 -3.03 882,289 15
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 15
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 15
ERAS Erasca 09/03 1.4300 -0.1700 -10.63 2,856,413 15
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 15
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 15
CGEM Cullinan Therapeutics 09/03 7.7200 0.2300 3.07 575,130 15
TERN Terns Pharmaceuticals 09/03 7.4400 -0.1200 -1.59 1,040,664 15