首頁 / 個股資料 / 相關公司 / ETF成分股
Alkermes plc
〈ALKS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 81
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 81
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 79
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 78
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 78
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 76
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 75
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 73
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 72
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 72
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 72
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 72
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 71
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 70
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 70
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 70
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 69
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 69
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 69
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 69
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 68
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 68
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 68
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 67
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 67
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 66
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 66
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 66
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 66
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 66
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 66
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 66
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 65
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 65
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 65
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 65
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 65
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 65
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 65
MGY Magnolia Oil & Gas 10/17 22.8100 0.1200 0.53 2,171,828 65
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 64
FIZZ National Beverage Corp. 10/17 36.1700 -0.3800 -1.04 170,713 64
RDN Radian Group 10/17 33.0900 0.3500 1.07 925,119 64
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 64
SPXC SPX Technologies 10/17 184.0400 1.1200 0.61 180,048 64
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 64
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 64
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 64
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 63
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 63
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 63
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 63
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 63
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 63
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 63
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 63
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 63
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 62
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 62
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 62
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 62
IBP Installed Building 10/17 257.0000 1.7500 0.69 168,218 62
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 62
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 62
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 62
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 62
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 62
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 62
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 61
HRMY Harmony Biosciences 10/17 25.9000 -0.0500 -0.19 558,571 61
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 61
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 61
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 61
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 61
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 61
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 61
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 61
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 61
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 61
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 61
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 61
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 61
ZWS Zurn Elkay 10/17 45.7400 -0.1800 -0.39 1,440,017 60
PGNY Progyny 10/17 19.3400 -1.9900 -9.33 4,632,218 60
MYGN Myriad Genetics 10/17 7.8000 -0.2800 -3.47 799,406 60
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 60
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 60
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 60
TRNO Terreno Realty 10/17 60.9800 1.1100 1.85 642,777 60
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 60
BOH Bank of Hawaii 10/17 61.1300 1.3100 2.19 652,002 60
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 60
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 60
SPSC SPS Commerce 10/17 109.0500 1.8800 1.75 238,170 60
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 60
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 60
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 60
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 60
ACT Enact Holdings 10/17 35.5300 0.5000 1.43 309,651 60
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 60