首頁 / 個股資料 / 相關公司 / 細產業
Alkermes plc
〈ALKS〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 12/17 126.7100 -0.1500 -0.12 8,049,064 1,019,897
0 ACAD ACADIA Pharmaceuticals 12/17 26.9300 0.1300 0.49 1,447,330 38,977
0 ACT Enact Holdings 12/17 40.4200 0.5500 1.38 237,621 9,605
0 AGEN Agenus 12/17 3.5900 -0.1300 -3.49 235,188 844
1 ALKS Alkermes 12/17 28.0400 -0.0200 -0.07 1,929,936 54,115
0 ALNY Alnylam Pharmaceuticals 12/17 392.1000 0.9300 0.24 1,041,476 408,363
0 AMPH Amphastar 12/17 26.0700 0.4600 1.80 389,864 10,164
0 AMRN Amarin 12/17 13.7300 -0.2400 -1.72 85,229 1,170
0 AMRX Amneal Pharmaceuticals 12/17 12.3300 0.1600 1.31 3,505,307 43,220
0 ANIP ANI Pharmaceuticals 12/17 82.3500 1.2500 1.54 486,260 40,044
0 ARRY Array Technologies 12/17 8.3800 -0.1300 -1.53 4,007,269 33,581
0 BAX Baxter 12/17 19.2900 0.2400 1.26 8,570,427 165,324
0 BCRX BioCryst Pharmaceuticals 12/17 7.1300 -0.3400 -4.55 4,692,034 33,454
0 BGMS Bio Green Med Solution 12/17 1.3600 0.0200 1.49 24,508 33
0 BLRX BioLineRx 12/17 2.9800 -0.0300 -1.00 21,080 63
0 BMRN BioMarin 12/17 51.8000 0.0300 0.06 1,648,585 85,397
0 CGEN Compugen 12/17 1.5200 0.0300 2.01 2,520,042 3,830
0 CLDX Celldex Therapeutics 12/17 25.7700 -0.9100 -3.41 678,608 17,488
0 CORT Corcept Therapeutics 12/17 82.2800 1.1600 1.43 1,092,787 89,915
0 CPHI China Pharma Holdings 12/17 1.3540 -0.0860 -5.97 31,271 42
0 CPIX Cumberland Pharmaceuticals 12/17 3.8900 0.3200 8.96 545,962 2,124
0 CPRX Catalyst 12/17 24.0000 -0.1900 -0.79 1,426,988 34,248
0 CRIS Curis 12/17 1.1700 -0.0100 -0.85 77,787 91
0 CRMD CorMedix 12/17 11.4500 0.0100 0.09 2,272,963 26,025
0 CYTK Cytokinetics 12/17 59.8200 -2.2000 -3.55 2,017,333 120,677
0 DCTH Delcath Systems 12/17 9.9600 -0.0700 -0.70 577,411 5,751
0 DVAX Dynavax Technologies 12/17 10.7900 0.0100 0.09 1,715,164 18,507
0 EBS Emergent Biosolutions 12/17 12.2100 0.0200 0.16 684,452 8,357
0 EVOK Evoke Pharma 12/16 11.0000 0.0400 0.36 47,105 518
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 12/17 48.7100 -0.0700 -0.14 5,249,848 255,720
0 HALO Halozyme Therapeutics 12/17 65.7700 1.3000 2.02 1,784,530 117,369
0 HRTX Heron Therapeutics 12/17 1.2700 -0.1100 -7.97 2,880,326 3,658
0 ICLR ICON 12/17 179.3400 -3.1100 -1.70 451,364 80,948
0 INCY Incyte 12/17 97.6300 0.6000 0.62 1,598,606 156,072
0 INSM Insmed 12/17 198.4600 -2.2100 -1.10 4,476,661 888,438
0 IRWD Ironwood Pharmaceuticals 12/17 3.3700 -0.1700 -4.80 4,204,765 14,170
0 JNJ Johnson & Johnson 12/17 210.3300 1.0300 0.49 8,457,560 1,778,879
0 LGND Ligand Pharmaceuticals 12/17 194.5900 1.9600 1.02 183,148 35,639
0 LITS Lite Strategy 12/17 1.3700 -0.1500 -9.87 1,354,506 1,856
0 LLY Eli Lilly 12/17 1,041.7900 -12.5000 -1.19 3,726,575 3,882,309
0 LXRX Lexicon Pharmaceuticals 12/17 1.1500 -0.0500 -4.17 2,171,022 2,497
0 MNOV MediciNova 12/17 1.4700 -0.0100 -0.68 63,439 93
0 MRK Merck 12/17 99.1800 0.9100 0.93 13,180,992 1,307,291
0 NAII Natural Alternatives International 12/17 3.1400 -0.0500 -1.57 20,078 63
0 NBY NovaBay Pharmaceuticals 12/17 3.5000 0.3400 10.76 895,551 3,134
0 NVAX Novavax 12/17 6.5300 -0.0100 -0.15 3,574,333 23,340
0 NVS Novartis 12/17 135.0300 0 0 2,453,426 331,286
0 OCUL Ocular 12/17 13.7200 -0.6700 -4.66 3,224,316 44,238
0 OMER Omeros 12/17 8.8300 0.0650 0.74 1,359,122 12,001
0 ORMP Oramed Pharmaceuticals 12/17 3.0300 -0.0500 -1.62 132,272 401
0 PCRX Pacira BioSciences 12/17 26.5500 0.3700 1.41 1,018,763 27,048
0 PFE Pfizer 12/17 25.0400 -0.4900 -1.92 61,244,085 1,533,552
0 PRGO Perrigo 12/17 13.3600 0.3400 2.61 3,569,511 47,689
0 PRPH ProPhase Labs 12/17 0.1050 -0.0100 -8.70 2,304,872 242
0 RDY Dr. Reddy's 12/17 13.9300 0.0200 0.14 883,211 12,303
0 REGN Regeneron Pharmaceuticals 12/17 749.7900 3.4300 0.46 766,045 574,373
0 RGEN Repligen 12/17 156.9200 -1.1700 -0.74 571,250 89,641
0 RIGL Rigel Pharmaceuticals 12/17 41.9400 -0.0800 -0.19 268,670 11,268
0 SCYX SCYNEXIS 12/17 0.6299 -0.0013 -0.21 279,859 176
0 SMMT Summit Therapeutics 12/17 17.0100 -0.2200 -1.28 2,683,396 45,645
0 SNY Sanofi 12/17 48.1400 0.7000 1.48 3,086,284 148,574
0 SUPN Supernus Pharmaceuticals 12/17 48.7500 0.4300 0.89 495,544 24,158
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 12/17 30.0600 -0.0400 -0.13 7,214,094 216,856
0 TLPH Talphera 12/17 1.1200 -0.0800 -6.67 330,538 370
0 TNXP Tonix Pharmaceuticals 12/17 17.9900 -0.6100 -3.28 391,934 7,051
0 TRIL Defiance Trillion Dollar Club Index ETF N/A N/A N/A N/A N/A N/A
0 TXMD TherapeuticsMD 12/17 1.6700 0.0500 3.09 50,213 84
0 UG United-Guardian 12/17 6.0400 -0.0400 -0.66 28,668 173
0 VNDA Vanda Pharmaceuticals 12/17 6.8200 0.1700 2.56 1,347,811 9,192
0 VRTX Vertex Pharmaceuticals 12/17 449.5200 -5.4400 -1.20 1,349,824 606,773
0 VSTM Verastem 12/17 7.9600 -0.6800 -7.87 3,156,289 25,124
0 XXII 22nd Century 12/17 0.9800 -0.0700 -6.67 96,955 95