首頁 / 個股資料 / 相關公司 / ETF成分股
Alector, Inc.
〈ALEC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,719 22
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 21
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 20
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 20
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 20
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 20
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 610,964 20
CDXS Codexis 09/05 2.4200 0 0 722,302 20
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 20
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 20
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 20
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,798 19
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,089 19
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 19
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 19
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 19
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 19
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 19
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,768,909 18
EDIT Editas Medicine 09/05 2.7600 0.2400 9.52 1,995,089 18
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,361 18
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,219 18
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,850 18
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,623 18
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 18
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,628 18
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 18
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 18
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,832,735 18
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 18
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 18
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 18
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,950,033 18
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,710,928 17
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,277 17
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,676 17
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,440,352 17
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 17
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,045 17
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 17
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 17
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 17
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,570 17
MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,263,301 17
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 17
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 17
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,797 16
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,271 16
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,613,993 16
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,399 16
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,777 16
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,261,566 16
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,123 16
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,734,598 16
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 16
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 16
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 16
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,263 16
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 16
MRVI Maravai LifeSciences 09/05 2.5100 0.1500 6.36 1,148,421 16
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,562 16
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 16
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,937 16
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,891 16
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,954,307 16
ALLO Allogene Therapeutics 09/05 1.1500 0.0400 3.60 2,359,238 16
VYGR Voyager Therapeutics 09/05 4.2400 0.3600 9.28 1,373,438 16
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,103 16
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 16
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 16
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,394,153 16
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,182 16
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,925,581 16
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,281,114 16
GERN Geron 09/05 1.4000 0.0200 1.45 5,100,881 16
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,308 16
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,407 16
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 16
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 16
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 16
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,722,811 16
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,215,863 16
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 16
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,621 16
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 15
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,592 15
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 15
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 15
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,214,055 15
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,158,015 15
UIS Unisys 09/05 3.8800 0.0600 1.57 445,127 15
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 15
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 15
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 15
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,141 15
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 15
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 15
INBX Inhibrx Biosciences 09/05 28.1800 0.4600 1.66 151,227 15
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 15
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 15
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 815,961 15
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 15
PSNL Personalis 09/05 5.2400 0.1500 2.95 857,110 15
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 15
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 15
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,076,843 15
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,853,565 15
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 15
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 15
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,140,960 15
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,170 15
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,476 15
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 15
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,842,686 15
QTRX Quanterix 09/05 4.5500 0.2300 5.32 390,998 15
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 15
PACB Pacific Biosciences of California 09/05 1.2700 0.0300 2.42 3,789,081 15
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 15
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 781,509 15
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,637 15
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 15
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 15
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,045 15
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 15
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 15
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 15
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,012 15
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 15
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 15
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 15
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 15
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,112 15
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,325 15
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 15
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,003 15
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 15
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,369 15
OPK Opko Health 09/05 1.3500 -0.0300 -2.17 1,624,809 15
HUMA Humacyte 09/05 1.4300 -0.0300 -2.05 2,537,410 15
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 15
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 15
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 15
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,522 15
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,865 15
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 15
FATE Fate Therapeutics 09/05 1.0100 0.0371 3.81 1,664,699 15
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,848 15
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,224 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 15
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 15
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,981 15
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,383 15
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 15