首頁 / 個股資料 / 相關公司 / ETF成分股
Alector, Inc.
〈ALEC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 22
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 21
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 20
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 20
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 20
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 20
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 20
RGNX REGENXBIO 09/04 9.4200 -0.4400 -4.46 567,299 20
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 20
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 20
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 20
ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 19
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 19
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 19
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 19
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 19
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 19
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 19
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 18
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 18
ESPR Esperion Therapeutics 09/04 2.5300 0.1000 4.12 7,644,716 18
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 18
OMER Omeros 09/04 4.1800 0 0 643,920 18
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 18
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 18
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 18
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 18
EDIT Editas Medicine 09/04 2.5200 0.0200 0.80 1,181,470 18
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 18
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 18
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 18
RCKT Rocket Pharmaceuticals 09/04 3.2300 -0.0900 -2.71 1,612,918 18
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 18
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 17
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 17
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 17
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 17
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 17
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 17
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 17
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 17
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 17
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 17
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 17
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 17
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 17
SANA Sana Biotechnology 09/04 2.9800 -0.0100 -0.33 2,211,469 16
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 16
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 16
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 16
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 16
IOVA Iovance Biotherapeutics 09/04 2.2000 -0.0100 -0.45 7,447,616 16
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 16
URGN UroGen Pharma 09/04 18.8000 -0.5700 -2.94 1,891,572 16
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 16
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 16
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 16
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 16
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 16
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 16
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 16
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 16
VYGR Voyager Therapeutics 09/04 3.8800 0.2000 5.43 797,476 16
ALLO Allogene Therapeutics 09/04 1.1100 -0.0100 -0.89 2,653,115 16
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 16
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 16
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 16
MRVI Maravai LifeSciences 09/04 2.3600 0 0 529,555 16
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,610,900 16
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 16
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 16
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 16
ANNX Annexon 09/04 2.1500 0.1000 4.88 1,835,085 16
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 16
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 16
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 16
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 16
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 16
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 16
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 16
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 16
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 16
RCUS Arcus Biosciences 09/04 11.5600 -0.0800 -0.69 1,151,157 16
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 16
RLAY Relay Therapeutics 09/04 4.0000 -0.1100 -2.68 1,891,614 15
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 15
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 15
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 15
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 15
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 15
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 15
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 15
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 15
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 15
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 15
OPK Opko Health 09/04 1.3800 0 0 1,542,317 15
HUMA Humacyte 09/04 1.4600 0 0 1,785,113 15
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 15
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 15
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 15
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 15
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 15
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 15
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 15
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 15
KROS Keros Therapeutics 09/04 15.5500 -0.2100 -1.33 203,309 15
AVXL Anavex Life Sciences 09/04 9.3600 -0.1500 -1.58 844,753 15
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 15
INBX Inhibrx Biosciences 09/04 27.7200 -0.0800 -0.29 72,799 15
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 15
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 15
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 15
AUPH Aurinia Pharmaceuticals 09/04 12.5300 0.5300 4.42 2,278,943 15
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 15
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 15
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 15
AQST Aquestive Therapeutics 09/04 5.0600 1.1100 28.10 13,615,070 15
DAWN Day One Biopharmaceuticals 09/04 7.4100 -0.0700 -0.94 640,227 15
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 15
ABSI AbSci 09/04 2.4000 0.0200 0.84 2,370,353 15
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 15
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 15
PSNL Personalis 09/04 5.0900 0.2400 4.95 980,056 15
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 15
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 15
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 15
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 15
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 15
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 15
QTRX Quanterix 09/04 4.3200 -0.0300 -0.69 354,514 15
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 15
PACB Pacific Biosciences of California 09/04 1.2400 -0.0200 -1.59 5,793,862 15
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 15
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 15
TSHA Taysha Gene Therapies 09/04 3.2600 0.3600 12.41 14,224,190 15
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 15
IBRX ImmunityBio 09/04 2.3900 0.0200 0.84 6,341,027 15
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 15
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 15
AURA Aura Biosciences 09/04 6.4200 0.0800 1.26 100,601 15
FATE Fate Therapeutics 09/04 0.9729 -0.0271 -2.71 1,757,275 15
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 15
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 15
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 15
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 15
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 15
AVIR Atea Pharmaceuticals 09/04 3.3300 -0.1300 -3.76 155,560 15
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 15
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 15
PHAT Phathom Pharmaceuticals 09/04 12.0000 0.1200 1.01 1,664,634 15
XENE Xenon Pharmaceuticals 09/04 38.6400 -0.1900 -0.49 744,270 15
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 15