首頁 / 個股資料 / 相關公司 / ETF成分股
Aldeyra Therapeutics, Inc.
〈ALDX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 19
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 19
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 19
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 18
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 18
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 18
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 18
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,037 18
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 18
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 18
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 18
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,240 18
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 18
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 18
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 18
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 18
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,841 18
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 18
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 18
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 18
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 18
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 18
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 18
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,307 18
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 18
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 18
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,536 18
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 18
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 18
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 18
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 18
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,101 18
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 18
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 17
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 17
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 17
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 17
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 17
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 17
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 17
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,499 17
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,565 17
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 17
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 17
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 17
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 17
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 17
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 17
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 17
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 17
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 17
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 17
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 17
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 17
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 17
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 17
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 17
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 17
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 17
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 17
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 17
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 17
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 17
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,171 17
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 17
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 17
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 17
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 17
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 17
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 17
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 17
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 17
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 17
MCFT MasterCraft Boat Holdings 09/05 23.0800 0.4700 2.08 344,822 17
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 781,509 17
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 17
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 17
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,589 17
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 17
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 17
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 17
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 17
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,853 17
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 17
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 17
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 17
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,273 17
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 17
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 17
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 17
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 17
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 17
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 17
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,381 17
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 17
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 17
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 17
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,080,375 17
CYRX CryoPort 09/05 10.3500 1.5000 16.95 1,057,381 17
TBCH Turtle Beach 09/05 15.4100 0.0500 0.33 132,634 17
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 17
SIBN SI-BONE 09/05 16.2900 -0.0600 -0.37 240,104 17
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 17
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 17
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 17
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,873 17
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 17
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,785 17
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 17
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 17
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 17
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 17
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 17
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 17
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,775,752 17
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,522 17
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 17
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 17
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,281 17
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 17
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 17
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 17
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 17
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 17
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 17
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 17
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 17
CNOB ConnectOne 09/05 25.5800 0 0 325,828 17
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,376 17
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 17
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 17
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,197 17