首頁 / 個股資料 / 相關公司 / ETF成分股
Aldeyra Therapeutics, Inc.
〈ALDX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 19
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 19
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 19
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,276 18
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 18
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 18
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 18
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 18
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 18
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 18
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 18
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 18
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,535 18
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 18
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,740 18
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,842 18
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 18
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 18
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 18
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 18
TILE Interface 09/04 27.8800 1.1900 4.46 514,096 18
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 18
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 18
SONO Sonos 09/04 14.3700 0.3000 2.13 2,017,817 18
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 18
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 18
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,023 18
SYNA Synaptics 09/04 69.5600 1.7200 2.54 372,996 18
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 18
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,101,645 18
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 18
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 18
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 18
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 17
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,872 17
SKT Tanger 09/04 34.3400 0.3700 1.09 710,634 17
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 17
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 17
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 17
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 17
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 17
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 17
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 17
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,994 17
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,148 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 17
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 17
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 17
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 17
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 17
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 17
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 17
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,437 17
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,583 17
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 17
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 17
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 17
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 17
ESPR Esperion Therapeutics 09/04 2.5300 0.1000 4.12 7,644,416 17
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 17
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,133 17
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 17
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,132 17
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 17
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 17
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 17
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,409 17
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,213 17
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,154 17
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 17
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 17
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 17
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 17
QTRX Quanterix 09/04 4.3200 -0.0300 -0.69 354,514 17
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 17
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 17
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 17
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 17
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 17
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 17
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 17
TBCH Turtle Beach 09/04 15.3600 0.5000 3.36 174,968 17
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,112,805 17
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 17
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,651 17
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 17
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 17
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,317 17
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,422 17
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 17
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 17
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 17
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 17
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 17
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 17
MCFT MasterCraft Boat Holdings 09/04 22.6100 0.3400 1.53 160,702 17
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,816 17
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 17
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 17
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 17
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 17
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 17
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,289 17
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 17
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 17
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,214 17
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,666 17
BKE Buckle 09/04 60.2500 2.4700 4.27 642,166 17
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,949 17
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 17
UCTT Ultra Clean Holdings Inc. 09/04 23.8900 0.5500 2.36 299,960 17
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 17
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 17
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,556 17
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 17
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,683 17
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 17
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 17
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 17
SIBN SI-BONE 09/04 16.3500 0.1300 0.80 189,229 17
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,457 17
AQST Aquestive Therapeutics 09/04 5.0600 1.1100 28.10 13,614,970 17
CYRX CryoPort 09/04 8.8500 0.3500 4.12 751,818 17
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 17
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 17
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 17
FORM FormFactor 09/04 28.9500 0.5000 1.76 448,977 17
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 414,840 17
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 17
CMP Compass Minerals 09/04 18.7900 -0.1400 -0.74 416,522 17
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,278 17
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 17
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 17
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 17