首頁 / 個股資料 / 相關公司 / ETF成分股
Apartment Investment & Management Company
〈AIV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 116
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 96
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 96
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 96
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 87
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 79
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 79
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 78
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 75
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 74
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 72
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 69
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 69
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 69
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 68
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 68
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 66
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 66
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 66
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 65
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 65
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 65
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 64
DEI Douglas Emmett, Inc. 09/04 16.5700 0.4200 2.60 1,559,689 64
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 64
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 64
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 64
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 63
VTR Ventas 09/04 67.7200 0.2700 0.40 1,937,702 62
SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,703 62
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 61
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 61
VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,083 61
O Realty Income 09/04 58.2800 0.3300 0.57 4,320,260 61
BBT Beacon Financial 09/04 26.5000 0.1500 0.57 1,431,430 61
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 60
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,499,597 60
BXP BXP 09/04 75.2900 1.5100 2.05 2,322,187 59
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 59
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 59
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 59
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 59
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 59
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 59
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 59
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 58
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 58
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 58
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 58
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,175 58
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 58
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 58
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 58
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 57
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 57
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 57
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 57
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 57
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 57
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 57
UDR UDR 09/04 38.8200 0.4300 1.12 3,624,182 56
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 56
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 56
HST Host Hotels & Resorts 09/04 17.5900 0.4000 2.33 8,944,077 56
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 56
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 56
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 56
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 56
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 56
REG Regency Centers 09/04 73.5600 1.3300 1.84 1,219,966 55
AVB Avalonbay Communities 09/04 192.7200 1.6500 0.86 672,593 55
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 55
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 55
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 55
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 55
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 55
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 55
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 54
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 54
SPG Simon Property Group Inc. 09/04 181.5200 1.6600 0.92 2,103,736 54
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 54
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 54
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 54
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 54
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 53
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 53
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 53
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 53
PNW Pinnacle West 09/04 89.2800 0.5500 0.62 805,543 53
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 53
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 53
EQR Equity Residential 09/04 65.5900 0.9200 1.42 1,391,157 53
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 53
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 52
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 52
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 52
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 52
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 52
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 52
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 52
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 52
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 52
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 52
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 52
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 52
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 52
FL Foot Locker 09/04 24.1000 -0.0200 -0.08 2,435,091 52
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 52
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 52