首頁 / 個股資料 / 相關公司 / ETF成分股
Apartment Investment & Management Company
〈AIV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 116
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 96
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 96
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 96
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 87
BBT Beacon Financial 10/20 24.0200 0.5600 2.39 463,009 83
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 79
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 79
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 78
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 74
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 74
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 72
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 69
KSS Kohl's Corporation 10/20 16.1700 0.6800 4.39 5,406,437 69
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 69
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 68
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,279 68
M Macy's 10/20 17.9800 0.1600 0.90 4,386,808 67
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 65
MUR Murphy Oil 10/20 27.5700 -0.3000 -1.08 1,746,957 65
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 65
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 65
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 65
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 64
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 64
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 64
VTR Ventas 10/20 71.5000 0.8800 1.25 1,867,708 63
SM SM Energy 10/20 21.2600 0 0 1,577,408 63
DEI Douglas Emmett, Inc. 10/20 13.2000 -0.1900 -1.42 2,188,108 63
DRH DiamondRock Hospitality Company 10/20 7.8000 0.0700 0.91 1,571,400 62
O Realty Income 10/20 60.6400 0.7000 1.17 3,687,642 61
SLG SL Green Realty 10/20 51.7100 -0.8800 -1.67 1,783,804 61
PLD ProLogis 10/20 127.1800 3.1000 2.50 4,180,970 61
HSBC HSBC Holdings 10/20 65.6700 -0.1900 -0.29 1,808,626 61
VNO VORNADO REALTY TRUST 10/20 38.2800 -0.9400 -2.40 881,400 61
MAC Macerich Co. 10/20 17.1600 -0.0800 -0.46 1,498,551 60
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 60
OHI Omega Healthcare Investors Inc. 10/20 41.0500 -0.0100 -0.02 1,338,901 60
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 59
BXP BXP 10/20 70.6700 -0.3900 -0.55 905,863 59
HR Healthcare Realty Trust 10/20 18.8800 0.2800 1.51 3,578,784 59
ATO Atmos Energy 10/20 177.7400 1.3300 0.75 654,540 59
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 59
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 59
NNN NNN REIT 10/20 42.7100 -0.0500 -0.12 805,677 59
APA APA 10/20 22.4900 -0.0300 -0.13 7,247,264 59
KRC Kilroy Realty Corporation 10/20 40.5400 0.2400 0.60 835,393 58
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 58
AXP American Express 10/20 349.4800 2.8600 0.83 3,465,425 58
HIW Highwoods Properties Inc. 10/20 29.7900 -0.2500 -0.83 711,602 58
GNW Genworth Financial Inc. Cl A 10/20 8.6700 0.1200 1.40 3,393,739 58
FLR Fluor 10/20 47.8800 1.2300 2.64 2,810,260 58
AEE Ameren Corporation 10/20 105.6900 0.1700 0.16 2,216,991 58
CMS CMS Energy 10/20 75.0900 0.3100 0.41 2,002,826 58
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 57
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,861 57
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,960 57
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,541 57
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,321 57
HST Host Hotels & Resorts 10/20 16.4900 0.2100 1.29 4,483,397 57
HBI Hanesbrands 10/20 6.7900 -0.1000 -1.45 4,459,708 57
DOW Dow 10/20 21.6300 -0.2600 -1.19 10,342,654 56
REG Regency Centers 10/20 72.2100 -0.0300 -0.04 697,729 56
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 56
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 56
LLY Eli Lilly 10/20 808.9600 6.1300 0.76 2,279,715 56
UDR UDR 10/20 36.2600 0.1700 0.47 1,796,569 56
GT Goodyear Tire & Rubber 10/20 7.0400 0.1800 2.62 5,471,879 56
LNC Lincoln National Corporation 10/20 39.0000 0.4600 1.19 997,422 56
AKR Acadia Realty Trust 10/20 19.3100 -0.1700 -0.87 1,133,691 55
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 55
ALEX Alexander & Baldwin Holdings 10/20 16.9400 0.2500 1.50 282,266 55
FE FirstEnergy 10/20 47.2300 0.2600 0.55 3,678,683 55
SPG Simon Property Group Inc. 10/20 178.4700 0.3800 0.21 685,347 55
AVB Avalonbay Communities 10/20 187.0500 0.0300 0.02 502,170 55
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,701 55
DVA DaVita 10/20 128.0500 2.1700 1.72 489,399 55
LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,878 54
CMA Comerica 10/20 76.7600 1.8400 2.46 2,927,416 54
EMN Eastman Chemical 10/20 61.5400 0.2600 0.42 1,360,070 54
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 54
RIG Transocean 10/20 3.2900 0.0300 0.92 48,533,405 53
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,745,464 53
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 53
HTZ Hertz 10/20 5.0100 -0.2050 -3.93 12,902,606 53
NU Nu 10/20 15.4100 0.4100 2.73 31,926,858 53
EQR Equity Residential 10/20 62.3500 0.1400 0.23 2,558,824 53
AAT American Assets Trust Inc. 10/20 19.6000 0.1500 0.77 224,713 53
LTC LTC Properties Inc. 10/20 35.5300 0.3100 0.88 269,670 53
CNX CNX Resources 10/20 32.3000 0.3100 0.97 2,093,698 53
PNW Pinnacle West 10/20 92.7300 -0.4200 -0.45 1,397,735 53
PBI Pitney Bowes 10/20 11.3900 0.1200 1.06 2,330,367 52
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 52
KN Knowles 10/20 23.8000 0.3600 1.54 702,915 52
GTY Getty Realty Corp. 10/20 27.4500 0.2800 1.03 224,661 52
OGE OGE Energy 10/20 46.6500 0.1500 0.32 645,669 52
TE T1 Energy 10/20 4.7600 0.4400 10.19 9,421,334 52
BOH Bank of Hawaii 10/20 61.8200 0.6900 1.13 338,991 52
BTU Peabody Energy 10/20 31.9300 0.6200 1.98 2,566,237 52
VAL Valaris 10/20 48.9600 0.6300 1.30 766,796 52
TEX Terex 10/20 55.1100 2.1000 3.96 498,979 52
AMP Ameriprise Financial Inc. 10/20 472.6800 2.4300 0.52 761,780 52
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 52
CYH Community Health Systems 10/20 3.1900 0.1100 3.57 3,484,433 52