首頁 / 個股資料 / 相關公司 / ETF成分股
Apartment Investment & Management Company
〈AIV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,129 116
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,880,286 96
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,104 96
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,081 96
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,753 87
BBT Beacon Financial 10/20 24.0200 0.5600 2.39 462,806 82
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,055 79
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,774,949 79
SO Southern 10/20 97.6900 -0.1100 -0.11 5,044,666 78
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,898 75
F Ford Motor 10/20 11.9900 0.0700 0.59 77,871,958 74
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,395 72
KSS Kohl's Corporation 10/20 16.1700 0.6800 4.39 5,406,399 69
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,441 69
ETR Entergy 10/20 96.7100 0.8700 0.91 2,792,931 69
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,081 68
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,953,700 68
M Macy's 10/20 17.9800 0.1600 0.90 4,386,756 67
MUR Murphy Oil 10/20 27.5700 -0.3000 -1.08 1,746,932 66
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 65
BA Boeing 10/20 216.8200 3.8800 1.82 5,864,375 65
SRE Sempra 10/20 92.7200 1.4300 1.57 3,443,852 65
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,238,839 65
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,563,887 64
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,725,829 64
SM SM Energy 10/20 21.2600 0 0 1,577,299 64
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,327 64
DEI Douglas Emmett, Inc. 10/20 13.2000 -0.1900 -1.42 2,188,054 64
DRH DiamondRock Hospitality Company 10/20 7.8000 0.0700 0.91 1,571,400 63
VTR Ventas 10/20 71.5000 0.8800 1.25 1,867,976 63
SLG SL Green Realty 10/20 51.7100 -0.8800 -1.67 1,783,803 62
HSBC HSBC Holdings 10/20 65.6700 -0.1900 -0.29 1,808,035 61
O Realty Income 10/20 60.6400 0.7000 1.17 3,687,514 61
PLD ProLogis 10/20 127.1800 3.1000 2.50 4,192,479 61
VNO VORNADO REALTY TRUST 10/20 38.2800 -0.9400 -2.40 881,400 61
MAC Macerich Co. 10/20 17.1600 -0.0800 -0.46 1,498,464 61
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,442 60
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,779,266 60
OHI Omega Healthcare Investors Inc. 10/20 41.0500 -0.0100 -0.02 1,338,903 60
BXP BXP 10/20 70.6700 -0.3900 -0.55 905,847 59
T AT&T 10/20 26.1000 -0.2400 -0.91 66,157,672 59
HR Healthcare Realty Trust 10/20 18.8800 0.2800 1.51 3,578,783 59
MRK Merck 10/20 86.3200 1.5300 1.80 8,609,921 59
ATO Atmos Energy 10/20 177.7400 1.3300 0.75 654,540 59
NNN NNN REIT 10/20 42.7100 -0.0500 -0.12 805,990 59
GNW Genworth Financial Inc. Cl A 10/20 8.6700 0.1200 1.40 3,393,627 59
APA APA 10/20 22.4900 -0.0300 -0.13 7,246,735 59
FLR Fluor 10/20 47.8800 1.2300 2.64 2,810,167 58
CMS CMS Energy 10/20 75.0900 0.3100 0.41 2,002,556 58
AEE Ameren Corporation 10/20 105.6900 0.1700 0.16 2,216,670 58
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,924,879 58
HIW Highwoods Properties Inc. 10/20 29.7900 -0.2500 -0.83 711,502 58
AXP American Express 10/20 349.4800 2.8600 0.83 3,464,664 58
KRC Kilroy Realty Corporation 10/20 40.5400 0.2400 0.60 835,393 58
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,719 57
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,981,669 57
HST Host Hotels & Resorts 10/20 16.4900 0.2100 1.29 4,491,234 57
HBI Hanesbrands 10/20 6.7900 -0.1000 -1.45 4,459,708 57
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,346 57
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,761 57
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,414 57
AKR Acadia Realty Trust 10/20 19.3100 -0.1700 -0.87 1,133,531 56
GT Goodyear Tire & Rubber 10/20 7.0400 0.1800 2.62 5,471,678 56
LNC Lincoln National Corporation 10/20 39.0000 0.4600 1.19 997,389 56
DOW Dow 10/20 21.6300 -0.2600 -1.19 10,341,990 56
ALEX Alexander & Baldwin Holdings 10/20 16.9400 0.2500 1.50 282,266 56
REG Regency Centers 10/20 72.2100 -0.0300 -0.04 697,707 56
UDR UDR 10/20 36.2600 0.1700 0.47 1,798,183 56
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,399 56
LLY Eli Lilly 10/20 808.9600 6.1300 0.76 2,279,480 56
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,186 56
FE FirstEnergy 10/20 47.2300 0.2600 0.55 3,678,630 55
DVA DaVita 10/20 128.0500 2.1700 1.72 489,401 55
SPG Simon Property Group Inc. 10/20 178.4700 0.3800 0.21 685,320 55
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,502 55
LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,708 55
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,387,219 55
AVB Avalonbay Communities 10/20 187.0500 0.0300 0.02 502,171 55
CNX CNX Resources 10/20 32.3000 0.3100 0.97 2,093,618 54
CMA Comerica 10/20 76.7600 1.8400 2.46 2,927,282 54
LTC LTC Properties Inc. 10/20 35.5300 0.3100 0.88 269,670 54
AAT American Assets Trust Inc. 10/20 19.6000 0.1500 0.77 224,713 54
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,116 54
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 54
EMN Eastman Chemical 10/20 61.5400 0.2600 0.42 1,359,823 54
BTU Peabody Energy 10/20 31.9300 0.6200 1.98 2,566,186 53
PBI Pitney Bowes 10/20 11.3900 0.1200 1.06 2,330,264 53
NU Nu 10/20 15.4100 0.4100 2.73 31,926,559 53
EQR Equity Residential 10/20 62.3500 0.1400 0.23 2,595,258 53
GTY Getty Realty Corp. 10/20 27.4500 0.2800 1.03 224,641 53
RIG Transocean 10/20 3.2900 0.0300 0.92 48,532,105 53
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,714 53
PNW Pinnacle West 10/20 92.7300 -0.4200 -0.45 1,397,731 53
HTZ Hertz 10/20 5.0100 -0.2050 -3.93 12,902,506 53
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,744,944 53
TDS Telephone & Data Systems 10/20 38.7900 0.3000 0.78 544,806 52
SBRA Sabra Healthcare REIT 10/20 18.4350 0.3050 1.68 1,544,326 52
CTS CTS 10/20 41.2200 1.1900 2.97 171,168 52
KN Knowles 10/20 23.8000 0.3600 1.54 702,914 52
TEX Terex 10/20 55.1100 2.1000 3.96 498,959 52
BOH Bank of Hawaii 10/20 61.8200 0.6900 1.13 338,991 52
AMP Ameriprise Financial Inc. 10/20 472.6800 2.4300 0.52 761,738 52
TE T1 Energy 10/20 4.7600 0.4400 10.19 9,419,182 52
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 52
VAL Valaris 10/20 48.9600 0.6300 1.30 766,795 52
CYH Community Health Systems 10/20 3.1900 0.1100 3.57 3,484,282 52
OGE OGE Energy 10/20 46.6500 0.1500 0.32 645,669 52