首頁 / 個股資料 / 相關公司 / ETF成分股
Apartment Investment & Management Company
〈AIV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 116
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 96
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 96
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 96
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 87
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 79
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 79
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 78
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 75
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 74
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 72
KSS Kohl's Corporation 09/02 16.1300 1.0700 7.10 7,264,054 69
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 69
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 69
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 68
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 68
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 66
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 66
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,798,176 66
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 65
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 65
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 65
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 64
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 64
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 64
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 64
DEI Douglas Emmett, Inc. 09/02 16.1900 -0.0200 -0.12 1,460,725 64
DRH DiamondRock Hospitality Company 09/02 8.4300 -0.1300 -1.52 2,339,208 63
SLG SL Green Realty 09/02 56.4700 -0.4200 -0.74 860,050 62
VTR Ventas 09/02 67.9200 -0.1600 -0.24 2,650,381 62
MAC Macerich Co. 09/02 18.1200 -0.2800 -1.52 1,188,145 61
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,597 61
O Realty Income 09/02 57.7400 -1.0200 -1.74 5,441,984 61
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 61
VNO VORNADO REALTY TRUST 09/02 37.9200 -0.1100 -0.29 2,290,146 61
PLD ProLogis 09/02 111.3000 -2.4800 -2.18 3,396,279 60
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 60
ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 59
GNW Genworth Financial Inc. Cl A 09/02 8.4600 -0.1100 -1.28 3,770,586 59
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 59
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 59
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 59
OHI Omega Healthcare Investors Inc. 09/02 42.6600 0.0900 0.21 1,954,771 59
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 59
BXP BXP 09/02 72.4000 -0.1100 -0.15 1,486,008 59
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,225,362 58
CMS CMS Energy 09/02 71.1600 -0.4100 -0.57 1,886,484 58
NNN NNN REIT 09/02 42.1300 -0.7800 -1.82 1,501,257 58
AEE Ameren Corporation 09/02 99.7200 -0.0600 -0.06 1,639,842 58
FLR Fluor 09/02 41.7400 0.7200 1.76 5,208,641 58
HR Healthcare Realty Trust 09/02 17.2800 -0.1000 -0.58 3,003,574 58
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 58
KRC Kilroy Realty Corporation 09/02 40.9800 -0.6100 -1.47 733,119 58
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 57
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 57
AKR Acadia Realty Trust 09/02 19.8300 -0.1800 -0.90 1,304,613 57
HIW Highwoods Properties Inc. 09/02 31.2700 -0.2600 -0.82 953,791 57
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 57
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 57
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 57
LNC Lincoln National Corporation 09/02 42.6700 -0.2600 -0.61 1,478,181 56
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 56
HST Host Hotels & Resorts 09/02 17.0700 -0.1400 -0.81 6,153,802 56
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,500 56
HBI Hanesbrands 09/02 6.1000 -0.2100 -3.33 3,700,004 56
DOW Dow 09/02 24.4100 -0.2200 -0.89 12,152,488 56
GT Goodyear Tire & Rubber 09/02 8.3900 -0.0900 -1.06 6,185,995 56
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 56
UDR UDR 09/02 38.4200 -1.1500 -2.91 2,315,545 56
AVB Avalonbay Communities 09/02 189.0200 -6.8300 -3.49 877,368 55
DVA DaVita 09/02 136.9500 -0.8100 -0.59 1,039,425 55
LTC LTC Properties Inc. 09/02 36.3300 -0.1700 -0.47 343,580 55
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 55
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 55
REG Regency Centers 09/02 72.3300 -0.1700 -0.23 1,744,524 55
ALEX Alexander & Baldwin Holdings 09/02 18.9800 -0.3600 -1.86 283,981 55
FE FirstEnergy 09/02 43.4700 -0.1500 -0.34 3,153,061 55
CNX CNX Resources 09/02 29.5700 0.3700 1.27 1,290,066 54
GTY Getty Realty Corp. 09/02 28.2400 -0.3500 -1.22 427,197 54
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 54
LXP LXP Industrial Trust 09/02 8.8600 -0.2200 -2.42 2,616,055 54
SPG Simon Property Group Inc. 09/02 178.8700 -1.7900 -0.99 2,825,709 54
CMA Comerica 09/02 70.0700 -0.5100 -0.72 2,922,711 54
EMN Eastman Chemical 09/02 69.4200 -0.9200 -1.31 1,358,906 54
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 53
CYH Community Health Systems 09/02 2.8200 0.0600 2.17 1,781,695 53
EQR Equity Residential 09/02 64.0100 -2.1100 -3.19 1,802,008 53
NU Nu 09/02 14.8600 0.0600 0.41 50,584,503 53
PBI Pitney Bowes 09/02 12.0100 -0.1100 -0.91 2,155,583 53
PNW Pinnacle West 09/02 88.8000 -0.5600 -0.63 871,497 53
BTU Peabody Energy 09/02 16.7800 -0.6200 -3.56 3,971,928 53
RIG Transocean 09/02 3.0600 0.0300 0.99 26,504,778 53
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,941,298 53
TDS Telephone & Data Systems 09/02 39.4700 -0.6200 -1.55 915,124 52
OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 852,160 52
CTS CTS 09/02 42.0800 -0.4100 -0.96 140,308 52
VAL Valaris 09/02 49.1300 -0.5400 -1.09 966,683 52
KN Knowles 09/02 20.9100 -0.4400 -2.06 454,722 52
BOH Bank of Hawaii 09/02 66.9300 -1.1900 -1.75 319,608 52
AAT American Assets Trust Inc. 09/02 20.5500 -0.3500 -1.67 327,874 52
TEX Terex 09/02 49.9000 -0.0400 -0.08 767,484 52
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,708 52
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 52
HTZ Hertz 09/02 5.6200 -0.1100 -1.92 4,008,401 52
FL Foot Locker 09/02 24.1500 -0.5500 -2.23 1,889,959 52
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 52
SBRA Sabra Healthcare REIT 09/02 19.2600 0.1500 0.78 2,260,465 52
XRX Xerox 09/02 3.8300 -0.1500 -3.77 4,741,888 52
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,693 52