Airsculpt Technologies, Inc.
〈AIRS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DNA | Ginkgo Bioworks | 09/05 | 11.1500 | -0.5300 | -4.54 | 2,092,009 | 10 | |
| HIPO | Hippo | 09/05 | 33.2400 | 0.3200 | 0.97 | 160,064 | 10 | |
| INDI | indie Semiconductor | 09/05 | 4.3000 | 0.0200 | 0.47 | 2,581,094 | 10 | |
| MVST | Microvast | 09/05 | 2.5600 | 0.0300 | 1.19 | 3,188,769 | 10 | |
| NUVB | Nuvation Bio | 09/05 | 3.9000 | 0.4800 | 14.04 | 22,005,971 | 10 | |
| NVTS | Navitas | 09/05 | 5.6000 | 0.0600 | 1.08 | 14,535,005 | 10 | |
| PRCH | Porch Group | 09/05 | 18.2000 | 0.2500 | 1.39 | 2,274,090 | 10 | |
| SATL | Satellogic | 09/05 | 3.5000 | 0.0400 | 1.16 | 1,032,407 | 10 | |
| SLDP | Solid Power | 09/05 | 4.1900 | 0.2600 | 6.62 | 6,258,892 | 10 | |
| SLQT | SelectQuote | 09/05 | 2.0700 | -0.0500 | -2.36 | 934,088 | 9 | |
| SMBK | SmartFinancial | 09/05 | 37.0800 | -0.2300 | -0.62 | 44,353 | 9 | |
| SNDA | Sonida Senior Living | 09/05 | 25.8000 | -0.0300 | -0.12 | 10,828 | 9 | |
| STXS | Stereotaxis | 09/05 | 2.9000 | 0.1400 | 5.07 | 543,385 | 9 | |
| SWIM | Latham Group | 09/05 | 8.2400 | 0.2400 | 3.00 | 446,324 | 9 | |
| TECX | Tectonic Therapeutic | 09/05 | 16.8000 | -0.4700 | -2.72 | 683,690 | 9 | |
| RSVR | Reservoir Media | 09/05 | 7.9300 | 0.0800 | 1.02 | 42,261 | 9 | |
| RM | Regional Management Corp. | 09/05 | 43.0900 | -0.7100 | -1.62 | 29,267 | 9 | |
| SERV | Serve Robotics | 09/05 | 10.0000 | 0.0600 | 0.60 | 3,537,451 | 9 | |
| SFIX | Stitch Fix | 09/05 | 5.6500 | 0.0400 | 0.71 | 1,709,737 | 9 | |
| SHBI | Shore Bancshares | 09/05 | 16.9500 | -0.3500 | -2.02 | 153,488 | 9 | |
| SIGA | SIGA Technologies | 09/05 | 8.4200 | -0.0700 | -0.82 | 383,465 | 9 | |
| SKIN | Beauty Health | 09/05 | 2.0500 | 0.0400 | 1.99 | 1,110,507 | 9 | |
| THR | Thermon Group Holdings Inc. | 09/05 | 25.5600 | -0.7900 | -3.00 | 269,500 | 9 | |
| TILE | Interface | 09/05 | 28.1800 | 0.3000 | 1.08 | 341,547 | 9 | |
| TPB | Turning Point | 09/05 | 100.9000 | 2.0800 | 2.10 | 181,957 | 9 | |
| TREE | LendingTree | 09/05 | 71.8100 | 0.5600 | 0.79 | 219,668 | 9 | |
| TRNS | Transcat | 09/05 | 78.1800 | 0.5300 | 0.68 | 186,778 | 9 | |
| UNTY | Unity Bancorp, Inc. | 09/05 | 52.2400 | -0.7400 | -1.40 | 25,257 | 9 | |
| USCB | USCB Financial Holdings | 09/05 | 17.4300 | -0.0100 | -0.06 | 19,716 | 9 | |
| UUUU | Energy Fuels | 09/05 | 11.5600 | 0.3300 | 2.94 | 8,085,727 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/05 | 24.6000 | -0.8600 | -3.38 | 135,730 | 9 | |
| VRDN | Viridian Therapeutics | 09/05 | 18.7200 | 0.0800 | 0.43 | 799,775 | 9 | |
| WLDN | Willdan Group, Inc. | 09/05 | 98.8600 | -4.2800 | -4.15 | 479,418 | 9 | |
| WLFC | Willis Lease Finance Corporation | 09/05 | 149.0300 | 0.8300 | 0.56 | 30,818 | 9 | |
| WTBA | West Bancorporation | 09/05 | 20.3000 | -0.2300 | -1.12 | 26,610 | 9 | |
| WULF | TeraWulf | 09/05 | 9.1300 | 0.2600 | 2.93 | 26,967,521 | 9 | |
| WTTR | Select Water Solutions | 09/05 | 8.3900 | -0.3000 | -3.45 | 1,109,453 | 9 | |
| XOMA | XOMA Royalty | 09/05 | 35.2400 | -0.1600 | -0.45 | 33,361 | 9 | |
| PRAX | Praxis Precision Medicines | 09/05 | 46.8500 | 0.7600 | 1.65 | 355,258 | 9 | |
| PRSU | Pursuit | 09/05 | 37.0800 | -0.1900 | -0.51 | 163,968 | 9 | |
| PFIS | Peoples Financial Services | 09/05 | 52.9400 | -0.6300 | -1.18 | 29,147 | 9 | |
| PGEN | Precigen | 09/05 | 4.3600 | -0.2000 | -4.39 | 6,285,316 | 9 | |
| PHLT | Performant Healthcare | 09/05 | 7.6300 | -0.0300 | -0.39 | 939,398 | 9 | |
| PLOW | Douglas Dynamics | 09/05 | 33.4500 | -0.0600 | -0.18 | 88,820 | 9 | |
| QTRX | Quanterix | 09/05 | 4.5500 | 0.2300 | 5.32 | 391,248 | 9 | |
| REAL | RealReal | 09/05 | 8.6700 | -0.0100 | -0.12 | 2,974,545 | 9 | |
| REX | Rex American Resources Corp. | 09/05 | 61.6700 | -1.9300 | -3.03 | 178,538 | 9 | |
| OABI | OmniAb | 09/05 | 1.7100 | 0.1100 | 6.88 | 306,309 | 9 | |
| OBK | Origin Bank | 09/05 | 38.6500 | -0.4400 | -1.13 | 94,932 | 9 | |
| ODC | Oil-Dri | 09/05 | 63.7900 | -0.5700 | -0.89 | 50,269 | 9 | |
| ORIC | Oric Pharmaceuticals | 09/05 | 10.8800 | 0.1100 | 1.02 | 1,048,855 | 9 | |
| ORN | Orion Group | 09/05 | 7.5800 | -0.0600 | -0.79 | 299,590 | 9 | |
| OSPN | OneSpan | 09/05 | 15.2100 | 0.0100 | 0.07 | 495,897 | 9 | |
| PCB | PCB Bancorp | 09/05 | 21.8000 | -0.1800 | -0.82 | 14,840 | 9 | |
| MTRX | Matrix Service Company | 09/05 | 14.5800 | -0.0600 | -0.41 | 164,682 | 9 | |
| MITK | Mitek Systems | 09/05 | 9.8100 | 0.1500 | 1.55 | 366,841 | 9 | |
| MNMD | Mind Medicine | 09/05 | 9.2200 | -0.0100 | -0.11 | 1,008,618 | 9 | |
| MVIS | Microvision | 09/05 | 1.1100 | 0.0100 | 0.91 | 3,103,329 | 9 | |
| NBN | Northeast Bank | 09/05 | 109.0200 | -1.4400 | -1.30 | 63,189 | 9 | |
| NNE | Nano Nuclear Energy | 09/05 | 31.6800 | 0.5100 | 1.64 | 1,483,353 | 9 | |
| LASR | nLIGHT | 09/05 | 28.8700 | -0.6600 | -2.24 | 816,382 | 9 | |
| LAZR | Luminar | 09/05 | 1.6600 | -0.0300 | -1.78 | 2,543,756 | 9 | |
| LEU | Centrus Energy | 09/05 | 205.3900 | 6.3800 | 3.21 | 928,353 | 9 | |
| LFMD | LifeMD | 09/05 | 6.0600 | -0.2200 | -3.50 | 1,325,194 | 9 | |
| LNKB | LINKBANCORP | 09/05 | 7.2100 | -0.0300 | -0.41 | 14,701 | 9 | |
| LYTS | LSI Industries Inc. | 09/05 | 23.2900 | 0.0400 | 0.17 | 125,142 | 9 | |
| MCB | Metropolitan Bank | 09/05 | 79.4700 | -0.5400 | -0.67 | 50,346 | 9 | |
| MCBS | Metrocity Bankshares | 09/05 | 29.4900 | -0.4500 | -1.50 | 35,892 | 9 | |
| MEC | Mayville Engineering | 09/05 | 14.8700 | 0.5800 | 4.06 | 107,504 | 9 | |
| IDT | IDT | 09/05 | 64.9000 | -0.1000 | -0.15 | 149,549 | 9 | |
| IE | Ivanhoe Electric | 09/05 | 8.9200 | 0.0500 | 0.56 | 779,857 | 9 | |
| JBI | Janus International Group | 09/05 | 10.3700 | 0.1800 | 1.77 | 597,059 | 9 | |
| HNRG | Hallador Energy Company | 09/05 | 17.0400 | 0.5900 | 3.59 | 450,301 | 9 | |
| HNST | Honest | 09/05 | 4.0100 | 0.0400 | 1.01 | 2,475,221 | 9 | |
| HRTX | Heron Therapeutics | 09/05 | 1.3100 | -0.0100 | -0.76 | 781,509 | 9 | |
| HSTM | HealthStream | 09/05 | 28.1400 | -0.0600 | -0.21 | 172,722 | 9 | |
| HUMA | Humacyte | 09/05 | 1.4300 | -0.0300 | -2.05 | 2,539,017 | 9 | |
| GNTY | Guaranty Bancshares | 09/05 | 49.5400 | -0.1600 | -0.32 | 39,992 | 9 | |
| DNTH | Dianthus Therapeutics | 09/05 | 26.5000 | 1.8400 | 7.46 | 679,673 | 9 | |
| DAKT | Daktronics | 09/05 | 17.3800 | -0.0600 | -0.34 | 170,330 | 9 | |
| DCOM | Dime Community Bancshares | 09/05 | 30.6300 | -0.3600 | -1.16 | 165,560 | 9 | |
| DENN | Denny's | 09/05 | 4.6100 | -0.2000 | -4.16 | 930,387 | 9 | |
| ETNB | 89bio | 09/05 | 8.8700 | 0.2600 | 3.02 | 1,927,023 | 9 | |
| EWCZ | European Wax Center | 09/05 | 4.1600 | -0.0900 | -2.12 | 278,047 | 9 | |
| EXFY | Expensify | 09/05 | 1.9200 | 0.0100 | 0.52 | 351,805 | 9 | |
| FBIZ | First Business Financial Services | 09/05 | 52.0100 | -0.3100 | -0.59 | 26,454 | 9 | |
| FC | Franklin Covey | 09/05 | 19.3200 | 0.0200 | 0.10 | 81,511 | 9 | |
| FULC | Fulcrum Therapeutics | 09/05 | 7.6600 | 0.7800 | 11.34 | 599,080 | 9 | |
| GBTG | Global Business Travel | 09/05 | 8.1100 | -0.0300 | -0.37 | 682,791 | 9 | |
| GCO | Genesco | 09/05 | 33.3600 | -0.3200 | -0.95 | 207,850 | 9 | |
| AAOI | Applied Optoelectronics | 09/05 | 23.9900 | 0.6700 | 2.87 | 3,867,467 | 9 | |
| ABSI | AbSci | 09/05 | 2.4600 | 0.0600 | 2.50 | 2,853,875 | 9 | |
| ACIC | American Coastal Insurance | 09/05 | 11.3700 | -0.2900 | -2.49 | 168,456 | 9 | |
| AEBI | Aebi Schmidt | 09/05 | 11.7100 | 0.3600 | 3.17 | 207,947 | 9 | |
| AIP | Arteris | 09/05 | 8.8600 | 0.0200 | 0.23 | 482,221 | 9 | |
| AKBA | Akebia Therapeutics | 09/05 | 2.9600 | -0.0600 | -1.99 | 5,955,866 | 9 | |
| AMBP | Ardagh Metal Packaging | 09/05 | 3.5800 | 0.0300 | 0.85 | 545,708 | 9 | |
| AMLX | Amylyx Pharmaceuticals | 09/05 | 10.2000 | 0.2500 | 2.51 | 1,752,309 | 9 | |
| AMTB | Amerant Bancorp - Class A | 09/05 | 21.2800 | -0.3700 | -1.71 | 164,262 | 9 | |
| ANGO | AngioDynamics | 09/05 | 10.7300 | 0 | 0 | 277,295 | 9 | |
| AORT | Artivion | 09/05 | 43.4900 | -0.5400 | -1.23 | 371,878 | 9 | |
| APLD | Applied Digital | 09/05 | 13.8900 | -0.4400 | -3.07 | 16,356,731 | 9 | |
| APPS | Digital Turbine | 09/05 | 4.4600 | 0.2200 | 5.19 | 3,142,689 | 9 | |
| ARCT | Arcturus Therapeutics | 09/05 | 17.8500 | 1.0900 | 6.50 | 511,455 | 9 | |
| AQST | Aquestive Therapeutics | 09/05 | 5.4200 | 0.3600 | 7.11 | 6,079,375 | 9 | |
| ARAY | Accuray | 09/05 | 1.5100 | 0 | 0 | 787,528 | 9 | |
| AROW | Arrow Financial | 09/05 | 29.3000 | -0.4600 | -1.55 | 34,658 | 9 | |
| ATEN | A10 Networks | 09/05 | 17.6400 | -0.1800 | -1.01 | 566,487 | 9 | |
| AURA | Aura Biosciences | 09/05 | 6.4800 | 0.0600 | 0.93 | 139,851 | 9 | |
| BAND | Bandwidth | 09/05 | 15.6800 | 0.0300 | 0.19 | 255,500 | 9 | |
| BARK | BARK | 09/05 | 0.8766 | -0.0154 | -1.73 | 609,737 | 9 | |
| BBAI | BigBear.ai | 09/05 | 4.9800 | 0.0500 | 1.01 | 45,189,845 | 9 | |
| BJRI | BJ's Restaurants | 09/05 | 33.5600 | -0.3400 | -1.00 | 488,777 | 9 | |
| BKKT | Bakkt | 09/05 | 8.5200 | 0.1300 | 1.55 | 543,367 | 9 | |
| BOOM | DMC Global | 09/05 | 7.0900 | 0.1600 | 2.31 | 158,238 | 9 | |
| BOC | Boston Omaha | 09/05 | 13.5000 | 0.1900 | 1.43 | 149,146 | 9 | |
| BWB | Bridgewater Bancshares | 09/05 | 16.0900 | -0.4700 | -2.84 | 60,083 | 9 | |
| BYND | Beyond Meat | 09/05 | 2.4600 | 0.1100 | 4.68 | 1,592,751 | 9 | |
| CADL | Candel Therapeutics | 09/05 | 5.0000 | 0.1050 | 2.15 | 941,028 | 9 | |
| CARE | Carter Bankshares | 09/05 | 19.5000 | -0.0900 | -0.46 | 80,686 | 9 | |
| CBNK | Capital Bancorp | 09/05 | 34.0800 | -0.7400 | -2.13 | 49,175 | 9 | |
| CBL | CBL | 09/05 | 32.0000 | 0.4700 | 1.49 | 91,693 | 9 | |
| CDXS | Codexis | 09/05 | 2.4200 | 0 | 0 | 722,312 | 9 | |
| CELC | Celcuity | 09/05 | 55.6850 | 1.2150 | 2.23 | 831,710 | 9 | |
| CEVA | CEVA, | 09/05 | 22.7300 | 0.3600 | 1.61 | 179,458 | 9 | |
| CLFD | Clearfield | 09/05 | 32.9300 | -0.1200 | -0.36 | 120,164 | 9 | |
| CMPX | Compass Therapeutics | 09/05 | 3.4400 | 0.0700 | 2.08 | 388,871 | 9 | |
| CNOB | ConnectOne | 09/05 | 25.5800 | 0 | 0 | 325,828 | 9 | |
| COMM | Commscope | 09/05 | 16.0200 | -0.2400 | -1.48 | 3,383,542 | 9 | |
| CORZ | Core Scientific | 09/05 | 13.6200 | 0 | 0 | 9,312,069 | 9 | |
| CRDF | Cardiff Oncology | 09/05 | 2.1700 | 0.0400 | 1.88 | 1,289,741 | 9 | |
| CRNC | Cerence | 09/05 | 9.2000 | -0.8000 | -8.00 | 2,483,877 | 9 | |
| CVGW | Calavo Growers, Inc. | 09/05 | 27.1800 | -0.0900 | -0.33 | 125,552 | 9 |