Airsculpt Technologies, Inc.
〈AIRS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DNA | Ginkgo Bioworks | 09/03 | 11.3300 | 0.3100 | 2.81 | 1,488,328 | 10 | |
| HIPO | Hippo | 09/03 | 32.3700 | -0.1600 | -0.49 | 108,558 | 10 | |
| INDI | indie Semiconductor | 09/03 | 4.3100 | -0.0500 | -1.15 | 2,024,382 | 10 | |
| MVST | Microvast | 09/03 | 2.5800 | -0.0600 | -2.27 | 2,495,321 | 10 | |
| NUVB | Nuvation Bio | 09/03 | 3.1500 | 0.2000 | 6.78 | 6,487,956 | 10 | |
| NVTS | Navitas | 09/03 | 5.7300 | -0.0300 | -0.52 | 9,690,119 | 10 | |
| PRCH | Porch Group | 09/03 | 17.8300 | 0.0800 | 0.45 | 2,790,085 | 10 | |
| SATL | Satellogic | 09/03 | 3.5800 | -0.0100 | -0.28 | 1,710,582 | 10 | |
| SLDP | Solid Power | 09/03 | 3.9300 | -0.1400 | -3.44 | 7,161,391 | 10 | |
| SLQT | SelectQuote | 09/03 | 2.1200 | -0.0400 | -1.85 | 2,460,099 | 9 | |
| SMBK | SmartFinancial | 09/03 | 36.8600 | -0.1700 | -0.46 | 36,014 | 9 | |
| SNDA | Sonida Senior Living | 09/03 | 25.3200 | -0.1800 | -0.71 | 9,890 | 9 | |
| STXS | Stereotaxis | 09/03 | 2.7100 | 0 | 0 | 278,788 | 9 | |
| SWIM | Latham Group | 09/03 | 7.7900 | 0 | 0 | 364,771 | 9 | |
| TECX | Tectonic Therapeutic | 09/03 | 16.3250 | -0.3250 | -1.95 | 1,085,472 | 9 | |
| RSVR | Reservoir Media | 09/03 | 7.8300 | 0.0100 | 0.13 | 26,333 | 9 | |
| RM | Regional Management Corp. | 09/03 | 42.8200 | -1.0200 | -2.33 | 63,502 | 9 | |
| SERV | Serve Robotics | 09/03 | 9.7300 | -0.5600 | -5.44 | 5,583,458 | 9 | |
| SFIX | Stitch Fix | 09/03 | 5.3000 | 0.1000 | 1.92 | 1,672,016 | 9 | |
| SHBI | Shore Bancshares | 09/03 | 16.9200 | -0.1000 | -0.59 | 150,238 | 9 | |
| SIGA | SIGA Technologies | 09/03 | 8.6100 | -0.0200 | -0.23 | 455,347 | 9 | |
| SKIN | Beauty Health | 09/03 | 2.0000 | 0 | 0 | 511,987 | 9 | |
| THR | Thermon Group Holdings Inc. | 09/03 | 25.4600 | -0.8000 | -3.05 | 246,062 | 9 | |
| TILE | Interface | 09/03 | 26.6900 | 0.1900 | 0.72 | 494,952 | 9 | |
| TPB | Turning Point | 09/03 | 96.9900 | -2.2700 | -2.29 | 315,616 | 9 | |
| TREE | LendingTree | 09/03 | 68.4700 | 0.6300 | 0.93 | 176,901 | 9 | |
| TRNS | Transcat | 09/03 | 80.1200 | -3.8000 | -4.53 | 105,551 | 9 | |
| UNTY | Unity Bancorp, Inc. | 09/03 | 52.0700 | -0.1400 | -0.27 | 18,985 | 9 | |
| USCB | USCB Financial Holdings | 09/03 | 16.9800 | -0.1900 | -1.11 | 16,217 | 9 | |
| UUUU | Energy Fuels | 09/03 | 11.4400 | 0.0800 | 0.70 | 8,304,088 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/03 | 24.8400 | 0.3500 | 1.43 | 230,189 | 9 | |
| VRDN | Viridian Therapeutics | 09/03 | 19.4700 | 0.3300 | 1.72 | 1,112,333 | 9 | |
| WLDN | Willdan Group, Inc. | 09/03 | 103.7800 | -2.8900 | -2.71 | 577,624 | 9 | |
| WLFC | Willis Lease Finance Corporation | 09/03 | 144.1100 | -1.0900 | -0.75 | 40,433 | 9 | |
| WTBA | West Bancorporation | 09/03 | 20.0450 | 0.0250 | 0.12 | 27,124 | 9 | |
| WULF | TeraWulf | 09/03 | 8.9800 | -0.6500 | -6.75 | 35,246,668 | 9 | |
| WTTR | Select Water Solutions | 09/03 | 8.4400 | 0.0700 | 0.84 | 1,728,045 | 9 | |
| XOMA | XOMA Royalty | 09/03 | 34.8600 | 0.1000 | 0.29 | 74,118 | 9 | |
| PRAX | Praxis Precision Medicines | 09/03 | 46.5500 | 1.6100 | 3.58 | 393,138 | 9 | |
| PRSU | Pursuit | 09/03 | 37.2300 | -0.2300 | -0.61 | 196,337 | 9 | |
| PGEN | Precigen | 09/03 | 4.7500 | -0.0100 | -0.21 | 9,376,911 | 9 | |
| PHLT | Performant Healthcare | 09/03 | 7.6200 | 0 | 0 | 816,374 | 9 | |
| PLOW | Douglas Dynamics | 09/03 | 32.7400 | -0.6700 | -2.01 | 238,228 | 9 | |
| QTRX | Quanterix | 09/03 | 4.3500 | -0.1400 | -3.12 | 466,064 | 9 | |
| REAL | RealReal | 09/03 | 8.2800 | 0.6300 | 8.24 | 4,627,509 | 9 | |
| REX | Rex American Resources Corp. | 09/03 | 61.7100 | -0.9800 | -1.56 | 130,985 | 9 | |
| OABI | OmniAb | 09/03 | 1.5200 | -0.0600 | -3.80 | 307,497 | 9 | |
| OBK | Origin Bank | 09/03 | 38.5900 | 0.0800 | 0.21 | 94,600 | 9 | |
| ODC | Oil-Dri | 09/03 | 61.5400 | 1.0200 | 1.69 | 76,905 | 9 | |
| ORIC | Oric Pharmaceuticals | 09/03 | 10.6000 | 0.2200 | 2.12 | 1,178,735 | 9 | |
| ORN | Orion Group | 09/03 | 7.2100 | -0.1500 | -2.04 | 270,989 | 9 | |
| OSPN | OneSpan | 09/03 | 15.1300 | 0.2000 | 1.34 | 382,425 | 9 | |
| PCB | PCB Bancorp | 09/03 | 21.7300 | -0.1100 | -0.50 | 12,678 | 9 | |
| PFIS | Peoples Financial Services | 09/03 | 52.5700 | -0.1400 | -0.27 | 60,074 | 9 | |
| MTRX | Matrix Service Company | 09/03 | 14.2400 | -0.6100 | -4.11 | 161,785 | 9 | |
| MVIS | Microvision | 09/03 | 1.1100 | -0.0300 | -2.63 | 2,121,304 | 9 | |
| MITK | Mitek Systems | 09/03 | 9.7200 | -0.1500 | -1.52 | 424,501 | 9 | |
| MNMD | Mind Medicine | 09/03 | 9.0600 | -0.0700 | -0.77 | 666,836 | 9 | |
| NBN | Northeast Bank | 09/03 | 109.1300 | -0.2100 | -0.19 | 44,891 | 9 | |
| NNE | Nano Nuclear Energy | 09/03 | 32.0000 | -0.6100 | -1.87 | 2,814,492 | 9 | |
| LASR | nLIGHT | 09/03 | 28.7000 | 0.2500 | 0.88 | 1,611,445 | 9 | |
| LAZR | Luminar | 09/03 | 1.6500 | 0.0200 | 1.23 | 2,231,761 | 9 | |
| LEU | Centrus Energy | 09/03 | 201.5400 | -2.3500 | -1.15 | 1,061,710 | 9 | |
| LFMD | LifeMD | 09/03 | 6.1000 | -0.0700 | -1.13 | 1,293,799 | 9 | |
| LNKB | LINKBANCORP | 09/03 | 7.1600 | -0.0300 | -0.42 | 37,493 | 9 | |
| LYTS | LSI Industries Inc. | 09/03 | 22.7600 | -0.0200 | -0.09 | 139,248 | 9 | |
| MCB | Metropolitan Bank | 09/03 | 78.4900 | -0.4900 | -0.62 | 45,192 | 9 | |
| MCBS | Metrocity Bankshares | 09/03 | 29.3850 | -0.1850 | -0.63 | 37,939 | 9 | |
| MEC | Mayville Engineering | 09/03 | 14.1800 | -0.2700 | -1.87 | 98,258 | 9 | |
| IDT | IDT | 09/03 | 64.9400 | 0.8800 | 1.37 | 106,598 | 9 | |
| IE | Ivanhoe Electric | 09/03 | 8.7000 | 0.0600 | 0.69 | 809,431 | 9 | |
| JBI | Janus International Group | 09/03 | 10.1200 | -0.0300 | -0.30 | 733,823 | 9 | |
| HNRG | Hallador Energy Company | 09/03 | 16.3400 | -0.3100 | -1.86 | 604,863 | 9 | |
| HNST | Honest | 09/03 | 3.9600 | 0.1200 | 3.13 | 3,750,789 | 9 | |
| HRTX | Heron Therapeutics | 09/03 | 1.3300 | 0.0100 | 0.76 | 1,185,360 | 9 | |
| HSTM | HealthStream | 09/03 | 28.0600 | 0.0300 | 0.11 | 199,577 | 9 | |
| HUMA | Humacyte | 09/03 | 1.4600 | -0.0500 | -3.31 | 2,800,357 | 9 | |
| GNTY | Guaranty Bancshares | 09/03 | 48.6300 | -0.0500 | -0.10 | 37,138 | 9 | |
| DNTH | Dianthus Therapeutics | 09/03 | 24.2600 | 0.4100 | 1.72 | 318,937 | 9 | |
| DAKT | Daktronics | 09/03 | 17.0400 | -0.1600 | -0.93 | 241,031 | 9 | |
| DCOM | Dime Community Bancshares | 09/03 | 30.3700 | -0.1800 | -0.59 | 121,604 | 9 | |
| DENN | Denny's | 09/03 | 4.4600 | -0.0400 | -0.89 | 723,545 | 9 | |
| ETNB | 89bio | 09/03 | 9.2400 | 0.0500 | 0.54 | 877,858 | 9 | |
| EWCZ | European Wax Center | 09/03 | 4.2900 | 0.0300 | 0.70 | 370,170 | 9 | |
| EXFY | Expensify | 09/03 | 1.8800 | -0.0400 | -2.08 | 331,155 | 9 | |
| FBIZ | First Business Financial Services | 09/03 | 51.7100 | -0.0900 | -0.17 | 24,114 | 9 | |
| FC | Franklin Covey | 09/03 | 18.8900 | -0.7000 | -3.57 | 164,143 | 9 | |
| FULC | Fulcrum Therapeutics | 09/03 | 6.5200 | 0.1100 | 1.72 | 224,790 | 9 | |
| GBTG | Global Business Travel | 09/03 | 8.1000 | -0.0100 | -0.12 | 1,238,483 | 9 | |
| GCO | Genesco | 09/03 | 31.5900 | -0.5200 | -1.62 | 176,603 | 9 | |
| AAOI | Applied Optoelectronics | 09/03 | 23.0200 | -0.3300 | -1.41 | 4,953,398 | 9 | |
| ABSI | AbSci | 09/03 | 2.3800 | 0.0400 | 1.71 | 2,565,573 | 9 | |
| ACIC | American Coastal Insurance | 09/03 | 11.1600 | -0.1700 | -1.50 | 110,993 | 9 | |
| AEBI | Aebi Schmidt | 09/03 | 11.4900 | -0.5100 | -4.25 | 545,778 | 9 | |
| AIP | Arteris | 09/03 | 8.8300 | -0.2200 | -2.43 | 593,786 | 9 | |
| AKBA | Akebia Therapeutics | 09/03 | 3.1200 | 0.0100 | 0.32 | 6,352,429 | 9 | |
| AMBP | Ardagh Metal Packaging | 09/03 | 3.5100 | -0.1200 | -3.31 | 1,249,909 | 9 | |
| AMLX | Amylyx Pharmaceuticals | 09/03 | 9.8400 | -0.1400 | -1.40 | 1,638,496 | 9 | |
| AMTB | Amerant Bancorp - Class A | 09/03 | 21.1900 | -0.0600 | -0.28 | 113,907 | 9 | |
| ANGO | AngioDynamics | 09/03 | 10.6200 | 0.1600 | 1.53 | 563,812 | 9 | |
| AORT | Artivion | 09/03 | 43.3200 | -0.3900 | -0.89 | 349,829 | 9 | |
| APLD | Applied Digital | 09/03 | 14.3800 | -0.8800 | -5.77 | 19,046,060 | 9 | |
| APPS | Digital Turbine | 09/03 | 4.2000 | 0.0500 | 1.20 | 2,285,133 | 9 | |
| ARCT | Arcturus Therapeutics | 09/03 | 17.1900 | 0.4900 | 2.93 | 371,036 | 9 | |
| AQST | Aquestive Therapeutics | 09/03 | 3.9500 | 0.1200 | 3.13 | 1,242,721 | 9 | |
| ARAY | Accuray | 09/03 | 1.4600 | -0.0300 | -2.01 | 407,693 | 9 | |
| AROW | Arrow Financial | 09/03 | 29.3400 | -0.2000 | -0.68 | 32,015 | 9 | |
| ATEN | A10 Networks | 09/03 | 17.6100 | 0.2700 | 1.56 | 537,467 | 9 | |
| AURA | Aura Biosciences | 09/03 | 6.3400 | 0.0300 | 0.48 | 123,079 | 9 | |
| BAND | Bandwidth | 09/03 | 15.3600 | 0.1100 | 0.72 | 512,039 | 9 | |
| BARK | BARK | 09/03 | 0.8652 | -0.0348 | -3.87 | 472,327 | 9 | |
| BBAI | BigBear.ai | 09/03 | 4.9000 | -0.1200 | -2.39 | 30,724,817 | 9 | |
| BJRI | BJ's Restaurants | 09/03 | 33.8500 | 0.6900 | 2.08 | 802,311 | 9 | |
| BKKT | Bakkt | 09/03 | 8.5900 | -0.6100 | -6.63 | 1,236,548 | 9 | |
| BOC | Boston Omaha | 09/03 | 13.5000 | -0.0900 | -0.66 | 173,088 | 9 | |
| BOOM | DMC Global | 09/03 | 6.6900 | 0.0100 | 0.15 | 166,147 | 9 | |
| BWB | Bridgewater Bancshares | 09/03 | 16.2300 | -0.2400 | -1.46 | 21,887 | 9 | |
| BYND | Beyond Meat | 09/03 | 2.3200 | -0.0500 | -2.11 | 1,547,771 | 9 | |
| CADL | Candel Therapeutics | 09/03 | 5.1050 | -0.7550 | -12.88 | 2,408,645 | 9 | |
| CARE | Carter Bankshares | 09/03 | 19.3100 | -0.0700 | -0.36 | 55,586 | 9 | |
| CBL | CBL | 09/03 | 31.3600 | 0.0400 | 0.13 | 87,417 | 9 | |
| CBNK | Capital Bancorp | 09/03 | 33.9300 | 0.0500 | 0.15 | 44,673 | 9 | |
| CDXS | Codexis | 09/03 | 2.4100 | -0.1000 | -3.98 | 1,448,760 | 9 | |
| CELC | Celcuity | 09/03 | 54.2000 | 0.6200 | 1.16 | 397,090 | 9 | |
| CEVA | CEVA, | 09/03 | 21.7700 | -0.0600 | -0.27 | 146,355 | 9 | |
| CLFD | Clearfield | 09/03 | 31.6600 | -0.4800 | -1.49 | 125,903 | 9 | |
| CMPX | Compass Therapeutics | 09/03 | 3.3700 | -0.0600 | -1.75 | 323,243 | 9 | |
| CNOB | ConnectOne | 09/03 | 25.1300 | -0.2700 | -1.06 | 251,562 | 9 | |
| COMM | Commscope | 09/03 | 16.1200 | 0.2000 | 1.26 | 4,914,411 | 9 | |
| CORZ | Core Scientific | 09/03 | 13.5800 | -0.4200 | -3.00 | 9,229,641 | 9 | |
| CRDF | Cardiff Oncology | 09/03 | 1.9600 | 0.0100 | 0.51 | 1,142,419 | 9 | |
| CRNC | Cerence | 09/03 | 9.6700 | -0.1300 | -1.33 | 1,131,222 | 9 | |
| CVGW | Calavo Growers, Inc. | 09/03 | 27.3700 | 0.1900 | 0.70 | 122,228 | 9 |