首頁 / 個股資料 / 相關公司 / ETF成分股
Airgain, Inc.
〈AIRG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMSC American Superconductor 09/08 50.0800 1.2000 2.45 1,055,089 2
TCMD Tactile Systems Technology 09/08 13.4500 -0.0100 -0.07 265,951 2
FC Franklin Covey 09/08 19.1900 -0.1300 -0.67 83,487 2
MLR Miller Industries 09/08 41.4600 -0.3200 -0.77 80,872 2
HBNC Horizon Bancorp 09/08 16.6300 -0.0200 -0.12 175,129 2
SGC Superior Group 09/08 12.3300 0.1200 0.98 68,668 2
HY Hyster-Yale 09/08 37.5500 -0.1500 -0.40 81,808 2
PFBC Preferred Bank 09/08 95.4400 0.2100 0.22 72,302 2
MCB Metropolitan Bank 09/08 80.0100 0.5400 0.68 64,176 2
QCRH QCR Holdings 09/08 79.0000 0.6500 0.83 59,852 2
ZUMZ Zumiez Inc. 09/08 21.2400 -0.0700 -0.33 358,876 2
CPS Cooper-Standard 09/08 39.0200 0.6200 1.61 219,259 2
PKE Park Aerospace 09/08 19.0700 -0.0900 -0.47 91,927 2
NVEC NVE Corporation 09/08 66.9300 0.2050 0.31 38,733 2
GPRE Green Plains 09/08 10.1000 -0.5400 -5.08 2,296,700 2
NRIM Northrim BanCorp Inc 09/08 92.0200 1.1200 1.23 42,027 2
FMNB Farmers National Banc 09/08 15.0800 0.0300 0.20 60,170 2
MVBF MVB Financial 09/08 24.0200 -0.0200 -0.08 15,351 2
NCMI National CineMedia 09/08 4.6400 0.2500 5.69 393,756 2
QNST QuinStreet, Inc. 09/08 16.2300 0.2800 1.76 409,561 2
ESQ Esquire Financial Holdings 09/08 98.1500 1.1400 1.18 38,605 2
FSP Franklin Street Properties 09/08 1.6900 0.0100 0.60 239,178 2
FPI Farmland Partners 09/08 10.6600 -0.0600 -0.56 326,834 2
TWIN Twin Disc 09/08 13.3900 0.3700 2.84 60,046 2
RGS Regis 09/08 26.1350 1.9650 8.13 36,246 2
PLOW Douglas Dynamics 09/08 33.2900 -0.1600 -0.48 97,173 2
ACNB ACNB Corporation 09/08 45.1800 0.2700 0.60 11,074 2
UVSP Univest Financial 09/08 31.3600 0.1800 0.58 117,825 2
SXC SunCoke Energy Inc. 09/08 7.6900 -0.1900 -2.41 712,449 2
GSBC Great Southern Bancorp 09/08 63.8400 0.3500 0.55 30,904 2
FLWS 1-800 FLOWERS.COM 09/08 4.9750 -0.1250 -2.45 890,526 2
ESCA Escalade, Incorporated 09/08 12.5600 -0.3000 -2.33 9,590 2
JRVR James River Group 09/08 5.3900 -0.0400 -0.74 148,041 2
WNC Wabash National 09/08 11.4900 -0.2000 -1.71 284,657 2
VLGEA Village Super Market 09/08 37.5750 0.3750 1.01 29,543 2
PGC Peapack-Gladstone Financial Corporation 09/08 29.0500 0.1500 0.52 117,772 2
BWFG Bankwell Financial Group 09/08 43.8600 0.7800 1.81 106,526 2
NATH Nathan's Famous, Inc. 09/08 106.4600 1.4600 1.39 48,954 2
FF FutureFuel 09/08 4.0000 0.0400 1.01 173,442 2
GCO Genesco 09/08 33.0400 -0.3200 -0.96 170,368 2
PETS PetMed Express 09/08 2.8500 -0.2000 -6.56 223,649 2
CFFI C&F Financial 09/08 70.9800 -0.3200 -0.45 2,417 2
HBCP Home Bancorp 09/08 56.4950 0.2450 0.44 29,341 2
CLFD Clearfield 09/08 33.6400 0.7100 2.16 132,222 2
ATEX Anterix 09/08 22.0500 0.0800 0.36 149,193 2
CIO City Office REIT, Inc. 09/08 6.9400 0 0 395,647 2
NBN Northeast Bank 09/08 110.2400 1.2200 1.12 42,985 2
AMTB Amerant Bancorp - Class A 09/08 21.4400 0.1600 0.75 117,808 2
VPG Vishay Precision 09/08 29.9600 0.2900 0.98 92,527 2
MOV Movado Group 09/08 19.3200 -0.1500 -0.77 177,964 2
SPWH Sportsman's Warehouse Holdings, Inc. 09/08 3.1700 -0.2100 -6.21 956,175 2
PLPC Preformed Line Products 09/08 192.5400 0.4100 0.21 48,758 2
KVHI KVH Industries, Inc. 09/08 6.1300 0.2000 3.37 64,109 2
TILE Interface 09/08 28.1300 -0.0500 -0.18 341,718 2
FSTR L.B. Foster 09/08 27.1900 0.6600 2.49 28,266 2
CARE Carter Bankshares 09/08 19.7600 0.2600 1.33 62,349 2
HVT Haverty Furniture 09/08 23.6700 -0.3300 -1.38 84,738 2
BHR Braemar Hotels & Resorts 09/08 2.9800 0 0 301,044 2
RMNI Rimini Street 09/08 4.5900 0.0900 2.00 284,547 2
WHG Westwood Holdings Group Inc. 09/08 17.1900 -0.1500 -0.87 4,836 2
DBI Designer Brands 09/08 4.1700 -0.5600 -11.84 1,982,640 2
ICHR Ichor Holdings 09/08 16.7600 -0.1200 -0.71 1,096,018 2
ADVM Adverum Biotechnologies 09/08 3.5400 0.0200 0.57 103,351 2
BCML BayCom 09/08 30.0300 0.1000 0.33 10,859 2
TSE Trinseo 09/08 2.4000 -0.0500 -2.04 210,039 2
CCNE CNB Financial 09/08 26.2000 0.1500 0.58 118,489 2
FLXS Flexsteel Industries 09/08 49.0300 0.5900 1.22 36,195 2
SMBK SmartFinancial 09/08 37.5200 0.4400 1.19 42,009 2
UNB Union Bankshares, Inc. 09/08 26.0000 0.1400 0.54 6,201 2
SIGA SIGA Technologies 09/08 8.6600 0.2400 2.85 572,054 2
SLP Simulations Plus 09/08 14.1600 0.3200 2.31 680,309 2
EQBK Equity Bancshares 09/08 42.6100 0.4100 0.97 88,419 2
DCOM Dime Community Bancshares 09/08 31.0000 0.3700 1.21 207,444 2
CPF Central Pacific Financial Corp. 09/08 30.9300 -0.2300 -0.74 143,042 2
ATEN A10 Networks 09/08 17.4300 -0.2100 -1.19 732,401 2
BMRC Bank of Marin 09/08 25.1200 0.3300 1.33 67,483 2
EPM Evolution Petroleum Corporation 09/08 5.1700 0.1000 1.97 202,619 2
WNEB Western New England Bancorp 09/08 12.2300 -0.2100 -1.69 88,167 2
BSET Bassett Furniture 09/08 16.8500 0.0500 0.30 5,938 2
OLP One Liberty Properties, Inc. 09/08 23.2000 -0.4400 -1.86 49,667 2
CSV Carriage Services 09/08 43.4000 0.6600 1.54 93,651 2
MNSB MainStreet Bancshares 09/08 22.0700 -0.0600 -0.27 16,905 2
BPRN Princeton Bancorp 09/08 33.0400 0.0400 0.12 6,058 2
EML The Eastern Company 09/08 24.0700 0.1100 0.46 4,652 2
FORR Forrester Research 09/08 9.9400 0.1600 1.64 75,277 2
CLAR Clarus 09/08 3.9100 0.2500 6.83 116,155 2
RPT Rithm Property Trust 09/08 2.7100 0.0500 1.88 198,994 2
SAMG Silvercrest Asset Management 09/08 16.2150 0.3950 2.50 19,333 2
TPB Turning Point 09/08 98.6100 -2.2900 -2.27 209,553 2
TSBK Timberland Bancorp, Inc. 09/08 34.9200 0.3800 1.10 25,511 2
UTMD Utah Medical Products 09/08 63.3500 -0.0500 -0.08 6,630 2
FFIC Flushing Financial 09/08 13.6300 0.0900 0.66 209,528 2
HRTG Heritage Insurance 09/08 23.7300 -0.3600 -1.49 308,792 2
UTL UNITIL 09/08 44.8300 -1.4100 -3.05 129,126 2
UEIC Universal Electronics Inc. 09/08 4.8000 0 0 31,098 2
BAND Bandwidth 09/08 15.7000 0.0200 0.13 266,893 2
DHIL Diamond Hill 09/08 141.4700 -1.0300 -0.72 13,403 2
BGSF BGSF 09/08 6.2800 0.1300 2.11 22,851 2
MCHX Marchex, Inc. 09/08 2.0200 0.0200 1.00 11,422 2
UIS Unisys 09/08 4.0200 0.1400 3.61 722,699 2
UNTY Unity Bancorp, Inc. 09/08 52.7500 0.5100 0.98 17,646 2
TBI TrueBlue 09/08 5.8200 -0.0400 -0.68 83,312 2
ALCO Alico, Inc. 09/08 34.1900 0.6600 1.97 30,024 2
RM Regional Management Corp. 09/08 43.2200 0.1300 0.30 32,862 2
WOW WideOpenWest 09/08 5.1400 0 0 655,986 2
ATRO Astronics 09/08 38.3900 -0.2900 -0.75 747,742 2
BLBD Blue Bird 09/08 58.2500 -0.5800 -0.99 324,025 2
INSE Inspired Entertainment 09/08 9.4200 0.0200 0.21 91,631 2
CMCO Columbus Mckinnon 09/08 14.9100 0.0200 0.13 248,447 2
ADTN ADTRAN 09/08 10.2000 0.4500 4.62 1,196,732 2
TRST TrustCo Bank Corp NY 09/08 39.5000 -0.4500 -1.13 144,125 2
BSVN Bank7 09/08 49.2600 0.8200 1.69 7,245 2
BFIN BankFinancial Corporation 09/08 12.3900 -0.0300 -0.24 64,914 2
WSR Whitestone REIT 09/08 12.9600 -0.2200 -1.67 276,776 2
BHB Bar Harbor Bank 09/08 32.1200 0.0400 0.12 25,296 2
RMAX RE/MAX 09/08 9.7000 0 0 142,293 2
LEGH Legacy Housing 09/08 28.0100 -0.0500 -0.18 113,043 2
NTGR NETGEAR 09/08 28.1500 0.2000 0.72 221,539 2
WASH Washington Trust Bancorp, Inc. 09/08 30.0700 0.0800 0.27 58,671 2
CIA Citizens, Inc. Class A 09/08 5.4000 0.1900 3.65 240,087 2
WTTR Select Water Solutions 09/08 8.5600 0.1700 2.03 1,373,718 2
RRGB Red Robin Gourmet Burgers, Inc. 09/08 6.1500 -0.0200 -0.32 202,220 2
III Information Services Group 09/08 5.2400 0 0 250,596 2
OPRX OptimizeRx 09/08 18.2900 -0.5300 -2.82 282,716 2
FMAO Farmers & Merchants Bancorp 09/08 26.1200 -0.0600 -0.23 9,230 2
BELFB Bel Fuse - Class B Common Stock 09/08 141.5100 -2.3700 -1.65 71,632 2
DGICA Donegal Group - Class A Common Stock 09/08 19.2900 0.4300 2.28 200,331 2
CEVA CEVA, 09/08 23.2400 0.5100 2.24 214,894 2
NODK NI Holdings 09/08 13.4000 0.0600 0.45 8,684 2
SHBI Shore Bancshares 09/08 17.0000 0.0500 0.29 106,629 2
MTRX Matrix Service Company 09/08 14.7100 0.1300 0.89 299,496 2
FMBH First Mid Bancshares 09/08 40.5900 0.4700 1.17 67,503 2
PCYO Pure Cycle 09/08 10.9600 -0.0600 -0.54 70,281 2
PVBC Provident Bancorp 09/08 12.8600 0.0100 0.08 26,850 2
CBAN Colony Bankcorp 09/08 17.2000 0.1000 0.58 30,625 2
UPLD Upland Software 09/08 2.3500 -0.1000 -4.08 137,147 2
RVSB Riverview Bancorp Inc 09/08 5.0500 0.0100 0.20 48,663 2
MPAA Motorcar Parts of America 09/08 14.7000 0.1700 1.17 86,316 2
AMBC Ambac Financial Group, Inc. 09/08 9.1800 0.0800 0.88 438,390 2
BWB Bridgewater Bancshares 09/08 16.4650 0.3750 2.33 55,118 2
DGII Digi International 09/08 34.6000 -0.0900 -0.26 245,844 2
APPS Digital Turbine 09/08 4.3600 -0.1000 -2.24 2,194,853 2
FRBA First Bank 09/08 16.7700 -0.1500 -0.89 100,067 2
ODC Oil-Dri 09/08 65.2700 1.4800 2.32 72,774 2
MSBI Midland States Bancorp 09/08 18.2400 0.1000 0.55 114,337 2
SFST Southern First Bancshares 09/08 45.0800 0.2900 0.65 14,077 2
CVGW Calavo Growers, Inc. 09/08 27.2100 0.0300 0.11 158,888 2
ATLO Ames National 09/08 20.2700 0.1100 0.55 6,693 2
GHM Graham Corporation 09/08 47.7900 0.0200 0.04 70,602 2
QUAD Quad/Graphics 09/08 6.7000 0.0900 1.36 264,806 2
EHTH eHealth 09/08 3.9100 -0.1800 -4.40 283,343 2
DAKT Daktronics 09/08 17.6200 0.2400 1.38 286,666 2
CLW Clearwater Paper Corp. 09/08 22.0200 0.0100 0.05 133,477 2
FISI Financial Institutions 09/08 27.6600 0.2100 0.77 68,660 2
MCFT MasterCraft Boat Holdings 09/08 23.8000 0.7200 3.12 276,385 2
BZH Beazer Homes USA 09/08 26.0100 -0.2500 -0.95 491,945 2
MLP Maui Land & Pineapple 09/08 16.8500 -0.1400 -0.82 19,523 2
LXFR Luxfer Holdings 09/08 13.6100 -0.0900 -0.66 80,879 2
BCBP BCB Bancorp 09/08 8.7800 0.0400 0.46 42,574 2
TTEC TTEC Holdings 09/08 3.7800 0 0 209,469 2
DCO Ducommun 09/08 91.3500 0.9000 1.00 83,475 2
APEI American Public Education 09/08 32.2500 0.6500 2.06 357,224 2
MYE Myers Industries 09/08 16.0500 -0.2700 -1.65 145,447 2
RBB RBB Bancorp 09/08 19.9100 0 0 34,068 2
CHMG Chemung Financial Corp 09/08 53.2200 0.9100 1.74 3,967 2
GCBC Greene County Bancorp 09/08 23.9000 0.6000 2.58 9,936 2
FVCB FVCBankcorp 09/08 13.3200 -0.0500 -0.37 41,920 2
NX Quanex Building Products 09/08 16.2000 -1.9800 -10.89 1,150,800 2
HSII Heidrick & Struggles 09/08 50.2700 -0.1000 -0.20 138,368 2
CLDT Chatham Lodging Trust 09/08 7.3200 -0.0900 -1.21 200,302 2
GMRE Global Medical REIT 09/08 7.6100 0.0100 0.13 472,693 2
GOSS Gossamer Bio 09/08 2.6600 -0.2800 -9.52 5,556,914 2
CASS Cass Information Systems 09/08 43.0500 0.0100 0.02 30,584 2
HCKT Hackett Group 09/08 20.9900 0.0500 0.24 169,154 2
NGVC Natural Grocers by Vitamin Cottage 09/08 38.2400 -0.5700 -1.47 188,623 2
HIFS Hingham Institution for Savings 09/08 281.0900 14.7200 5.53 37,727 2
EEX Emerald Holding 09/08 5.0900 -0.0600 -1.17 55,958 2
WSBF Waterstone Financial, Inc. 09/08 14.7900 0.0200 0.14 42,355 2
VNDA Vanda Pharmaceuticals 09/08 4.5500 -0.0600 -1.30 223,427 2
JYNT Joint 09/08 10.6400 0 0 111,452 2
SRDX SurModics 09/08 32.9300 0.5500 1.70 96,544 2
FCAP First Capital 09/08 43.3200 0 0 2,276 2
INBK First Internet 09/08 24.6300 0.2000 0.82 26,147 2
OVBC Ohio Valley Banc Corp. 09/08 36.5600 0.0600 0.16 6,117 2
BNED Barnes & Noble Education 09/08 8.6300 0.0900 1.05 150,220 2
LIND Lindblad Expeditions 09/08 14.0000 -0.6600 -4.50 559,360 2
IRWD Ironwood Pharmaceuticals 09/08 1.1300 -0.0250 -2.16 1,195,807 2
EFC Ellington Financial 09/08 13.7000 -0.1300 -0.94 1,997,891 2
DENN Denny's 09/08 4.9000 0.2900 6.29 1,344,469 2
EB Eventbrite 09/08 2.7400 0.1100 4.18 689,608 2
NWFL Norwood Financial 09/08 26.7200 -0.0800 -0.30 17,594 2
KELYA Kelly Services - Class A Common Stock 09/08 13.6500 -0.2200 -1.59 292,534 2
PEBK Peoples Bancorp of North Carolina, Inc. 09/08 31.5900 -0.1200 -0.38 3,694 2
AMPY Amplify Energy 09/08 3.7300 -0.1100 -2.86 312,600 2
SSP E.W. Scripps 09/08 2.9900 0.0400 1.36 275,246 2
CCB Coastal Financial 09/08 111.5700 1.7300 1.58 70,679 2
IVR Invesco Mortgage Capital Inc. 09/08 7.8900 -0.0900 -1.13 1,625,969 2
MEI Methode Electronics 09/08 7.2500 0.1400 1.97 310,499 2
FFWM First Foundation 09/08 5.9900 -0.1000 -1.64 419,313 2
ILPT Industrial Logistics Properties Trust 09/08 6.1300 -0.0100 -0.16 221,435 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/08 24.8700 0.2700 1.10 128,174 2
PAHC Phibro Animal Health 09/08 39.4300 -0.0200 -0.05 297,673 2
CTBI Community Trust Bancorp 09/08 58.0900 -0.2800 -0.48 39,121 2
IRMD iRadimed 09/08 71.8500 -0.1400 -0.19 22,830 2
THFF First Financial 09/08 58.6800 0.0550 0.09 67,063 2
SNBR Sleep Number 09/08 9.5700 -0.1000 -1.03 989,373 2
FRPH FRP Holdings 09/08 25.5800 0.1100 0.43 48,544 2
FCBC First Community Bankshares 09/08 37.8300 0.2700 0.72 56,586 2
LQDT Liquidity Services, Inc. 09/08 26.9600 0.1900 0.71 168,458 2
CCRN Cross Country Healthcare 09/08 14.0500 -0.0500 -0.35 199,458 2
FRAF Franklin Financial Services 09/08 47.6500 0.4000 0.85 9,978 2
PNRG PrimeEnergy Resources 09/08 153.3400 0.7400 0.48 62,552 2
HZO MarineMax 09/08 26.3900 -0.0700 -0.26 231,981 2
AROW Arrow Financial 09/08 29.3800 0.0800 0.27 21,914 2
REPL Replimune Group 09/08 6.0400 -0.2900 -4.58 2,467,110 2
STRS Stratus Properties 09/08 19.3400 0.1600 0.83 2,456 2
YEXT Yext 09/08 8.8000 -0.1500 -1.68 1,782,275 2
JOUT Johnson Outdoors 09/08 41.6000 0.7900 1.94 48,549 2
CAL Caleres 09/08 15.6300 -0.0700 -0.45 1,105,745 2
ENTA Enanta Pharmaceuticals 09/08 8.9100 0.0600 0.68 107,815 2
PROV Provident Financial Holdings, Inc. 09/08 15.5500 0.0500 0.32 1,202 2
IIIN Insteel Industries 09/08 38.8700 -0.0100 -0.03 66,248 2
ALOT AstroNova 09/08 11.5000 0.1000 0.88 4,274 2
DHX DHI Group 09/08 2.9800 0.0100 0.34 176,012 2
CIVB Civista Bancshares 09/08 21.0800 0.0600 0.29 59,394 2
OSBC Old Second Bancorp, Inc. 09/08 18.5200 0.0900 0.49 205,868 2
BFC Bank First 09/08 130.6000 2.6350 2.06 45,227 2
UFI Unifi Inc. 09/08 4.4500 -0.0400 -0.89 77,767 2
OVLY Oak Valley Bancorp (CA) 09/08 29.1400 -0.3800 -1.29 22,906 2
GENC Gencor Industries 09/08 16.1000 -0.0400 -0.25 27,616 2
WTI W&T Offshore 09/08 1.7500 -0.0100 -0.57 698,810 2
CTO CTO Realty Growth 09/08 17.1700 -0.2500 -1.44 219,625 2
VRA Vera Bradley, Inc. 09/08 2.3600 0.1900 8.76 296,840 2
TRC Tejon Ranch 09/08 16.9500 0.3500 2.11 154,967 2
GOOD Gladstone Commercial Corporation 09/08 13.0800 -0.1400 -1.06 509,350 2
MPX Marine Products 09/08 9.2600 0.1700 1.87 17,931 2
IBCP Independent Bank 09/08 32.9400 0.1200 0.37 50,983 2
SGA Saga Communications 09/08 12.0500 0.1500 1.26 8,843 2
HTBK Heritage Commerce 09/08 10.3000 0.0800 0.78 216,346 2
OIS Oil States International, Inc 09/08 5.5200 0.0100 0.18 402,780 2
OOMA Ooma 09/08 12.8700 0.3100 2.47 160,748 2
SMBC Southern Missouri Bancorp, Inc. 09/08 57.6200 0.2600 0.45 15,207 2
PKBK Parke Bancorp, Inc. 09/08 22.7000 0.2300 1.02 31,346 2
GPMT Granite Point Mortgage Trust 09/08 2.9800 -0.0300 -1.00 239,709 2
SPTN SpartanNash 09/08 26.8000 -0.0200 -0.07 581,148 2
LFVN Lifevantage 09/08 11.4400 -0.6700 -5.53 362,953 2
BOOM DMC Global 09/08 7.3500 0.2600 3.67 274,909 2
MESA Mesa Air 09/08 1.2700 -0.0200 -1.55 86,720 2
HFFG HF Foods Group 09/08 3.0600 -0.0300 -0.97 63,833 2
GDEN Golden Entertainment 09/08 24.6000 -0.2000 -0.81 191,047 2
CNTY Century Casinos 09/08 2.7100 -0.0600 -2.17 40,161 2
OSPN OneSpan 09/08 15.6000 0.3900 2.56 359,113 2
GWRS Global Water Resources 09/08 9.7100 -0.0750 -0.77 61,810 2
RGCO RGC Resources Inc. 09/08 22.0000 -0.4600 -2.05 18,563 2
LCNB LCNB 09/08 16.0000 -0.0600 -0.37 19,736 2
CRAI CRA International 09/08 192.9000 -1.3400 -0.69 45,968 2
OFIX Orthofix Medical 09/08 14.7000 0.1500 1.03 480,804 2
TG Tredegar 09/08 7.8800 0.0400 0.51 107,463 2
TISI Team Inc. 09/08 19.4900 0.2600 1.35 2,921 2
GSIT GSI Technology 09/08 2.9400 0.0100 0.34 134,190 2
YORW The York Water Company 09/08 30.4300 -0.5800 -1.87 90,917 2
NC NACCO Industries 09/08 39.4700 1.5100 3.98 8,002 2
WRLD World Acceptance Corporation 09/08 172.1400 -0.8700 -0.50 30,772 2
SRI Stoneridge Inc. 09/08 8.2100 0.1500 1.86 155,871 2
ORC Orchid Island Capital 09/08 7.2200 0.0300 0.42 3,863,355 2
THR Thermon Group Holdings Inc. 09/08 25.3700 -0.1900 -0.74 180,912 2
CZNC Citizens & Northern 09/08 20.2500 0.0850 0.42 28,745 2
WTBA West Bancorporation 09/08 20.1900 -0.1100 -0.54 18,215 2
CRMT America's Car-Mart 09/08 35.9400 -0.1750 -0.48 223,769 2
UBFO United Security Bancshares 09/08 9.5500 0.0200 0.21 8,478 2
BRT BRT Apartments 09/08 15.7500 0.0700 0.45 19,672 2
HOFT Hooker Furnishings 09/08 10.7900 -0.1300 -1.19 26,329 2
AMAL Amalgamated Financial 09/08 28.9300 0.0600 0.21 146,832 2
NKSH National Bankshares, Inc. 09/08 31.3000 0.1400 0.45 3,119 2
CHMI Cherry Hill Mortgage Investment 09/08 2.9400 0.0400 1.38 380,925 2
PFIS Peoples Financial Services 09/08 52.6400 -0.3000 -0.57 22,135 2
GRPN Groupon 09/08 22.7500 -1.2600 -5.25 1,968,350 2
RICK RCI Hospitality 09/08 35.2500 -0.9100 -2.52 72,282 2
KRNY Kearny Financial 09/08 6.5900 -0.0200 -0.30 342,250 2
FGBI First Guaranty Bancshares 09/08 8.5600 -0.0100 -0.12 3,572 2
CLPR Clipper Realty 09/08 4.4200 0.0100 0.23 49,379 2
MCS Marcus 09/08 15.9100 0.4800 3.11 269,348 2
XPER Xperi 09/08 6.1300 0 0 355,173 2
CMTL Comtech Telecommunications 09/08 2.3700 0.1500 6.76 352,627 2
MOFG MidWestOne 09/08 30.3700 0.5400 1.81 251,880 2
OSUR OraSure Technologies 09/08 3.2500 0.0200 0.62 294,348 2
KOP Koppers Holdings Inc. 09/08 28.6700 -0.2000 -0.69 170,840 2
MED Medifast 09/08 13.8200 0.2700 1.99 187,146 2
MNOV MediciNova 09/08 1.2600 -0.0300 -2.33 44,050 2
NPK National Presto Industries Inc. 09/08 109.2400 -0.1500 -0.14 58,390 2
UFCS United Fire Group 09/08 30.9700 -0.1900 -0.61 125,474 2
BH Biglari Holdings - Class B 09/08 314.2800 2.9700 0.95 20,349 2
EBS Emergent Biosolutions 09/08 7.5600 -0.0200 -0.26 861,828 2
UHT Universal Health Realty Income Trust 09/08 40.9100 -0.4500 -1.09 63,077 2
HNRG Hallador Energy Company 09/08 17.4100 0.3700 2.17 650,950 2
ORRF Orrstown Financial Services 09/08 35.0000 0.0300 0.09 85,051 2
NGS Natural Gas Services Group 09/08 25.9900 -0.5100 -1.92 55,590 2
ATNI ATN International 09/08 16.2500 0.1800 1.12 59,422 2
DJCO Daily Journal 09/08 489.9000 -0.7100 -0.14 35,723 2
TITN Titan Machinery 09/08 21.0400 0.4000 1.94 171,599 2
TPC Tutor Perini 09/08 61.8300 -0.8000 -1.28 665,272 2
BBSI Barrett Business Services 09/08 47.6000 -0.5400 -1.12 113,372 2
SCSC ScanSource, Inc. 09/08 44.4600 -0.4600 -1.02 192,979 2
ASC Ardmore Shipping 09/08 12.3900 0.3500 2.91 837,685 2
SENEA Seneca Foods Corp. CI A 09/08 111.4200 0.0200 0.02 42,828 2
GNTY Guaranty Bancshares 09/08 49.4500 -0.0900 -0.18 49,688 2
ALEC Alector 09/08 2.7600 -0.2500 -8.31 1,266,674 2
ASIX AdvanSix 09/08 21.2300 0.0400 0.19 162,511 2
AVD American Vanguard 09/08 5.7200 0.1300 2.33 200,761 2
IMMR Immersion 09/08 7.1300 0.0400 0.56 287,514 2
PBPB Potbelly Corporation 09/08 12.7500 0.1000 0.79 140,328 2
FNLC The First Bancorp, Inc. 09/08 27.2350 0.0550 0.20 13,661 2
FBIZ First Business Financial Services 09/08 52.2600 0.2500 0.48 18,779 2
CTRN Citi Trends 09/08 37.8200 0.1100 0.29 221,710 2
YMAB Y-mAbs Therapeutics 09/08 8.5900 0.0100 0.12 460,420 2
MITT AG Mortgage Investment Trust 09/08 7.8100 0.0300 0.39 138,756 2
ANIK Anika Therapeutics 09/08 8.9400 0 0 72,979 2
BJRI BJ's Restaurants 09/08 33.5500 -0.0100 -0.03 550,626 2
PKOH Park-Ohio Holdings Corp. 09/08 21.2200 0.1700 0.81 23,619 2
SPOK Spok 09/08 17.3200 -0.1200 -0.69 105,034 2
CBNK Capital Bancorp 09/08 34.1700 0.0900 0.26 36,008 2
TIPT Tiptree 09/08 22.5300 -0.1100 -0.49 95,636 2
BSRR Sierra Bancorp 09/08 30.3900 0.1000 0.33 17,889 2
EBF Ennis Inc. 09/08 18.4400 -0.0400 -0.22 106,921 2
GLDD Great Lakes Dredge & Dock 09/08 11.6600 -0.0700 -0.60 267,268 2
ARAY Accuray 09/08 1.5500 0.0400 2.65 850,301 2
CECO CECO Environmental 09/08 45.1200 -2.0500 -4.35 468,051 2
CATO Cato Corp. Cl A 09/08 4.7200 0.3000 6.79 172,915 2
FNKO Funko 09/08 3.3700 0.1000 3.06 1,572,934 2
GNE Genie Energy 09/08 14.8300 -0.2900 -1.92 137,191 2
HURC Hurco Companies 09/08 17.6500 -0.2800 -1.56 16,489 2
CVGI Commercial Vehicle 09/08 1.8200 -0.0200 -1.09 83,787 2
BY Byline Bancorp 09/08 29.4400 0.5100 1.76 226,684 2
ITIC Investors Title 09/08 249.6500 -2.0800 -0.83 16,024 2
ACCO Acco Brands Corporation 09/08 4.0400 0 0 420,263 2
HONE HarborOne Bancorp 09/08 13.0400 0.0700 0.54 144,294 2
DMRC Digimarc 09/08 8.5800 0.2400 2.88 130,924 2
HWBK Hawthorn Bancshares 09/08 31.8200 0.4300 1.37 4,287 2
ANGO AngioDynamics 09/08 10.9000 0.1700 1.58 470,728 2
FNWB First Northwest 09/08 7.0600 -0.0400 -0.56 16,532 2
FSBW FS Bancorp 09/08 41.8500 -0.3500 -0.83 10,944 2
BFST Business First Bancshares 09/08 25.0900 -0.0700 -0.28 76,429 2
LAND Gladstone Land 09/08 9.0100 0.0300 0.33 324,202 2
KE Kimball Electronics 09/08 30.5200 0.6200 2.07 405,732 2
MPB Mid Penn Bancorp 09/08 30.3500 0.1300 0.43 67,131 2
PCB PCB Bancorp 09/08 21.7600 -0.0400 -0.18 9,383 2
TRNS Transcat 09/08 79.7100 1.5300 1.96 139,112 2
NATR Nature's Sunshine Products 09/08 17.1400 0 0 51,266 2
PDLB Ponce Financial Group 09/08 14.8100 -0.1000 -0.67 26,176 2
LOCO El Pollo Loco 09/08 10.5100 0.0500 0.48 327,639 2
IRBT iRobot 09/08 3.3100 0.0700 2.16 975,427 2
CAC Camden National 09/08 40.5300 -0.0300 -0.07 34,733 2
ACRE Ares Commercial Real Estate Corp. 09/08 4.9300 -0.2000 -3.90 798,514 2
OPBK OP Bancorp 09/08 14.6500 0.3900 2.73 46,633 2
WINA Winmark Corporation 09/08 473.3300 -6.3300 -1.32 55,103 2
ISTR Investar Holding 09/08 22.9800 -0.1600 -0.69 78,142 2
RILY B. Riley Financial 09/08 5.1250 0.1500 3.02 836,362 2
SPFI South Plains Financial 09/08 40.8200 0.3200 0.79 31,753 2
RCKY Rocky Brands 09/08 29.6700 0.5500 1.89 70,701 2
RLGT Radiant Logistics 09/08 6.4400 -0.0200 -0.31 94,442 2
FDBC Fidelity D & D Bancorp 09/08 44.3800 0.4300 0.98 5,271 2
TCX Tucows 09/08 17.3800 -0.4500 -2.52 35,391 2
CNOB ConnectOne 09/08 25.7000 0.1200 0.47 278,212 2
PEBO Peoples Bancorp 09/08 31.0900 0.1800 0.58 72,753 2
LMNR Limoneira Co 09/08 15.7200 -0.0500 -0.32 54,793 2
CWCO Consolidated Water 09/08 33.5200 -0.2700 -0.80 102,572 2
SCVL Shoe Carnival, Inc. 09/08 24.2900 -0.3200 -1.30 599,167 2
CCBG Capital City Bank Group 09/08 43.6300 0.1500 0.34 31,881 2
NESR National Energy Services Reunited 09/08 9.5900 0.0600 0.63 548,356 2
IMXI International Money Express 09/08 14.4400 -0.0400 -0.28 413,047 2
IDT IDT 09/08 65.4200 0.5200 0.80 119,660 2