首頁 / 個股資料 / 相關公司 / ETF成分股
Airgain, Inc.
〈AIRG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACRE Ares Commercial Real Estate Corp. 09/05 5.1300 0.1100 2.19 594,798 2
ADVM Adverum Biotechnologies 09/05 3.5200 0.3500 11.04 172,583 2
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 2
ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,333 2
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 2
ALOT AstroNova 09/05 11.4000 -0.1100 -0.96 5,849 2
ALEC Alector 09/05 3.0100 0.1900 6.74 1,658,380 2
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 2
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 2
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 2
AMPY Amplify Energy 09/05 3.8400 -0.1500 -3.76 230,662 2
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,533 2
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 2
ANIK Anika Therapeutics 09/05 8.9400 -0.1500 -1.65 67,466 2
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 2
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 2
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,689 2
ARAY Accuray 09/05 1.5100 0 0 787,528 2
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,506 2
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 2
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 2
ATEX Anterix 09/05 21.9700 -0.3000 -1.35 167,219 2
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 2
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,851 2
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 2
ATLO Ames National 09/05 20.1600 0.0600 0.30 9,418 2
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 2
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 2
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 2
BCML BayCom 09/05 29.9300 -0.1400 -0.47 8,235 2
BCBP BCB Bancorp 09/05 8.7400 -0.0500 -0.57 56,206 2
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 2
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 2
BFIN BankFinancial Corporation 09/05 12.4200 -0.1700 -1.35 34,386 2
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 2
BGSF BGSF 09/05 6.1500 0 0 38,054 2
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,020 2
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 2
BHR Braemar Hotels & Resorts 09/05 2.9800 0.0400 1.36 472,594 2
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 2
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 2
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 2
BNED Barnes & Noble Education 09/05 8.5400 0.1300 1.55 214,854 2
BPRN Princeton Bancorp 09/05 33.0000 0.0100 0.03 3,222 2
BSET Bassett Furniture 09/05 16.8000 -0.0400 -0.24 12,503 2
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 2
BSVN Bank7 09/05 48.4400 -1.2200 -2.46 12,880 2
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 2
BRT BRT Apartments 09/05 15.6800 -0.1200 -0.76 51,405 2
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 2
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,667 2
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 2
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 2
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 2
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 2
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 2
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 2
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,424 2
CBAN Colony Bankcorp 09/05 17.1000 -0.3400 -1.95 41,305 2
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 2
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 2
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,555 2
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 2
CECO CECO Environmental 09/05 47.1700 -1.6000 -3.28 620,195 2
CFFI C&F Financial 09/05 71.3000 -0.7000 -0.97 13,667 2
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 2
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 2
CHMG Chemung Financial Corp 09/05 52.3100 -1.5800 -2.93 8,919 2
CHMI Cherry Hill Mortgage Investment 09/05 2.9000 0 0 298,829 2
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 2
CIO City Office REIT, Inc. 09/05 6.9400 -0.0100 -0.14 742,382 2
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 2
CLAR Clarus 09/05 3.6600 0.0300 0.83 93,013 2
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 2
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,164 2
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 2
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 2
CMTL Comtech Telecommunications 09/05 2.2200 0.1300 6.22 215,915 2
CLPR Clipper Realty 09/05 4.4100 0.0400 0.92 57,051 2
CNOB ConnectOne 09/05 25.5800 0 0 325,828 2
CNTY Century Casinos 09/05 2.7700 -0.0100 -0.36 45,394 2
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 2
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 2
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 2
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 2
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 2
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 2
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 2
CVGI Commercial Vehicle 09/05 1.8400 0.1700 10.18 65,751 2
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 2
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 2
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,596 2
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 2
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 2
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,477 2
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 2
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 2
DBI Designer Brands 09/05 4.7300 0.3200 7.26 1,484,381 2
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 2
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 2
DMRC Digimarc 09/05 8.3400 0.2500 3.09 153,918 2
DHX DHI Group 09/05 2.9700 -0.0400 -1.33 182,595 2
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 2
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 2
EB Eventbrite 09/05 2.6300 0.0100 0.38 462,848 2
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 2
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 2
EEX Emerald Holding 09/05 5.1500 -0.1500 -2.83 36,513 2
EFC Ellington Financial 09/05 13.8300 0.1200 0.88 1,160,949 2
EHTH eHealth 09/05 4.0900 0.1400 3.54 264,891 2
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,420 2
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,798 2
EML The Eastern Company 09/05 23.9600 -0.1300 -0.54 5,433 2
EPM Evolution Petroleum Corporation 09/05 5.0700 -0.0200 -0.39 115,772 2
ESCA Escalade, Incorporated 09/05 12.8600 0.0900 0.70 8,240 2
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 2
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 2
FCAP First Capital 09/05 43.3200 -0.1500 -0.35 3,676 2
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 2
FDBC Fidelity D & D Bancorp 09/05 43.9500 -1.3100 -2.89 4,735 2
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 2
FF FutureFuel 09/05 3.9600 0.0400 1.02 121,012 2
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 2
FFWM First Foundation 09/05 6.0900 0 0 1,037,766 2
FGBI First Guaranty Bancshares 09/05 8.5700 -0.0200 -0.23 2,785 2
FLWS 1-800 FLOWERS.COM 09/05 5.1000 -0.0800 -1.54 659,909 2
FLXS Flexsteel Industries 09/05 48.4400 1.6500 3.53 46,596 2
FMAO Farmers & Merchants Bancorp 09/05 26.1800 -0.2800 -1.06 12,761 2
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 2
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 2
FNKO Funko 09/05 3.2700 -0.0600 -1.80 1,795,195 2
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 2
FNWB First Northwest 09/05 7.1000 -0.1000 -1.39 44,403 2
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 2
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 2
FRAF Franklin Financial Services 09/05 47.2500 0.2300 0.49 10,921 2
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 2
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 2
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 2
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,758 2
FSP Franklin Street Properties 09/05 1.6800 0 0 140,528 2
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 2
FVCB FVCBankcorp 09/05 13.3700 -0.1600 -1.18 14,625 2
GCBC Greene County Bancorp 09/05 23.3000 -0.1100 -0.47 10,780 2
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 2
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,985 2
GENC Gencor Industries 09/05 16.1400 -0.0200 -0.12 23,533 2
GHM Graham Corporation 09/05 47.7700 -1.4000 -2.85 70,926 2
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 2
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,690 2
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 2
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 2
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,591 2
GOSS Gossamer Bio 09/05 2.9400 0.4300 17.13 7,656,984 2
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,708 2
GPMT Granite Point Mortgage Trust 09/05 3.0100 0.0400 1.35 285,683 2
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,920 2
GSIT GSI Technology 09/05 2.9300 0 0 65,492 2
GWRS Global Water Resources 09/05 9.7850 0.0750 0.77 27,957 2
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 2
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 2
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 2
HFFG HF Foods Group 09/05 3.0900 -0.0900 -2.83 45,624 2
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 2
HONE HarborOne Bancorp 09/05 12.9700 -0.0300 -0.23 273,261 2
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 2
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 2
HOFT Hooker Furnishings 09/05 10.9200 0.2400 2.25 21,861 2
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 2
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 2
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 2
HURC Hurco Companies 09/05 17.9300 1.2500 7.49 38,324 2
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 2
HWBK Hawthorn Bancshares 09/05 31.3900 -0.3800 -1.20 4,563 2
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 2
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 2
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 2
ICHR Ichor Holdings 09/05 16.8800 0.3500 2.12 784,012 2
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 2
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 2
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 2
IMMR Immersion 09/05 7.0900 0.0400 0.57 293,262 2
IMXI International Money Express 09/05 14.4800 -0.0900 -0.62 394,188 2
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 2
INSE Inspired Entertainment 09/05 9.4000 0.1200 1.29 69,041 2
ILPT Industrial Logistics Properties Trust 09/05 6.1400 -0.0200 -0.32 360,812 2
IRBT iRobot 09/05 3.2400 0.1000 3.18 792,823 2
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 2
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 2
ISTR Investar Holding 09/05 23.1400 -0.2400 -1.03 26,988 2
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 2
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,809,031 2
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 2
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 2
JOUT Johnson Outdoors 09/05 40.8100 0.0300 0.07 24,301 2
JRVR James River Group 09/05 5.4300 -0.2600 -4.57 186,665 2
JYNT Joint 09/05 10.6400 -0.0200 -0.19 120,257 2
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 2
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 2
KVHI KVH Industries, Inc. 09/05 5.9300 0.1900 3.31 28,931 2
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 2
LCNB LCNB 09/05 16.0600 0.0600 0.38 17,534 2
LEGH Legacy Housing 09/05 28.0600 -0.1400 -0.50 135,663 2
LFVN Lifevantage 09/05 12.1100 -1.3500 -10.03 475,919 2
LIND Lindblad Expeditions 09/05 14.6600 0.1800 1.24 392,171 2
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 2
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 2
LXFR Luxfer Holdings 09/05 13.7000 0.2000 1.48 91,578 2
LMNR Limoneira Co 09/05 15.7700 -0.1900 -1.19 37,919 2
MCFT MasterCraft Boat Holdings 09/05 23.0800 0.4700 2.08 344,822 2
MCHX Marchex, Inc. 09/05 2.0000 -0.0300 -1.48 7,067 2
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 2
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 2
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 2
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 2
MESA Mesa Air 09/05 1.2900 -0.1100 -7.86 360,896 2
MLP Maui Land & Pineapple 09/05 16.9900 -0.4100 -2.36 39,657 2
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 2
MNOV MediciNova 09/05 1.2900 -0.0542 -4.03 65,361 2
MITT AG Mortgage Investment Trust 09/05 7.7800 -0.0300 -0.38 196,189 2
MNSB MainStreet Bancshares 09/05 22.1300 -0.1750 -0.78 15,043 2
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 2
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 2
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 2
MPX Marine Products 09/05 9.0900 -0.1500 -1.62 13,677 2
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 2
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 2
MVBF MVB Financial 09/05 24.0400 -0.1900 -0.78 21,644 2
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 2
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 2
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 2
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 2
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 2
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 2
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 2
NKSH National Bankshares, Inc. 09/05 31.1600 0.1100 0.35 4,234 2
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 2
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 2
NODK NI Holdings 09/05 13.3400 -0.0500 -0.37 5,534 2
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 2
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 2
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 2
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 2
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 2
NWFL Norwood Financial 09/05 26.8000 -0.1500 -0.56 14,580 2
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 2
OLP One Liberty Properties, Inc. 09/05 23.6400 0.0800 0.34 50,845 2
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 2
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,659 2
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 2
OOMA Ooma 09/05 12.5600 -0.4400 -3.38 227,662 2
OPBK OP Bancorp 09/05 14.2600 -0.0500 -0.35 33,584 2
OPRX OptimizeRx 09/05 18.8200 0.2100 1.13 353,081 2
ORC Orchid Island Capital 09/05 7.1900 -0.0100 -0.14 6,723,447 2
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 2
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 2
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 2
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 2
OVBC Ohio Valley Banc Corp. 09/05 36.5000 -0.4000 -1.08 20,524 2
OVLY Oak Valley Bancorp (CA) 09/05 29.5200 0.3700 1.27 9,878 2
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 2
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 2
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 2
PCYO Pure Cycle 09/05 11.0200 0.5100 4.85 56,403 2
PDLB Ponce Financial Group 09/05 14.9100 -0.0900 -0.60 20,214 2
PEBK Peoples Bancorp of North Carolina, Inc. 09/05 31.7100 -0.1900 -0.60 3,966 2
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 2
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 2
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,324 2
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 2
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 2
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 2
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 2
PKOH Park-Ohio Holdings Corp. 09/05 21.0500 0.6100 2.98 46,108 2
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 2
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 2
PNRG PrimeEnergy Resources 09/05 152.6000 -1.2500 -0.81 91,217 2
PROV Provident Financial Holdings, Inc. 09/05 15.5000 -0.1000 -0.64 8,637 2
PVBC Provident Bancorp 09/05 12.8500 -0.1200 -0.93 30,398 2
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 2
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,120 2
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,798 2
RCKY Rocky Brands 09/05 29.1200 -0.7600 -2.54 31,086 2
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,714,978 2
RGCO RGC Resources Inc. 09/05 22.4600 -0.2900 -1.27 5,602 2
RGS Regis 09/05 24.1700 1.6800 7.47 44,103 2
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,306 2
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,240 2
RILY B. Riley Financial 09/05 4.9750 -0.1050 -2.07 820,562 2
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 2
RMNI Rimini Street 09/05 4.5000 0.1100 2.51 260,218 2
RRGB Red Robin Gourmet Burgers, Inc. 09/05 6.1700 -0.0500 -0.80 137,165 2
RVSB Riverview Bancorp Inc 09/05 5.0400 0.0400 0.80 44,637 2
SAMG Silvercrest Asset Management 09/05 15.8200 -0.2700 -1.68 22,809 2
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 2
RMAX RE/MAX 09/05 9.7000 0.3000 3.19 272,213 2
RPT Rithm Property Trust 09/05 2.6600 0.0600 2.31 251,593 2
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 2
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 2
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 2
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 2
SGA Saga Communications 09/05 11.9000 -0.1700 -1.41 6,742 2
SGC Superior Group 09/05 12.2100 -0.3100 -2.48 38,678 2
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,488 2
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 2
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 2
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 2
SNBR Sleep Number 09/05 9.6700 -0.0600 -0.62 509,105 2
SLP Simulations Plus 09/05 13.8400 -0.2800 -1.98 382,512 2
SPFI South Plains Financial 09/05 40.5000 -0.5400 -1.32 30,096 2
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 2
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 580,003 2
SPWH Sportsman's Warehouse Holdings, Inc. 09/05 3.3800 0.3700 12.29 1,782,098 2
SRI Stoneridge Inc. 09/05 8.0600 -0.2800 -3.36 159,217 2
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 2
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 2
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 2
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,925 2
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 2
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,565 2
TCX Tucows 09/05 17.8300 -0.1500 -0.83 5,641 2
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 2
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 2
TISI Team Inc. 09/05 19.2300 -0.0200 -0.10 11,684 2
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,370 2
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 2
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 2
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 2
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 2
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 2
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 2
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,778 2
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 2
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 2
TSE Trinseo 09/05 2.4500 0.0900 3.81 157,925 2
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 2
TWIN Twin Disc 09/05 13.0200 -0.0700 -0.53 20,621 2
UEIC Universal Electronics Inc. 09/05 4.8000 -0.0500 -1.03 64,083 2
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 2
UFI Unifi Inc. 09/05 4.4900 0.0700 1.58 23,644 2
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 2
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 2
UNB Union Bankshares, Inc. 09/05 25.8600 -0.1900 -0.73 4,279 2
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 2
UPLD Upland Software 09/05 2.4500 0.0550 2.30 297,147 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 2
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 2
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,044 2
VRA Vera Bradley, Inc. 09/05 2.1700 -0.0100 -0.46 95,423 2
UBFO United Security Bancshares 09/05 9.5300 -0.0600 -0.63 18,066 2
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 2
UTMD Utah Medical Products 09/05 63.4000 0.6500 1.04 7,799 2
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 2
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 2
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 2
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,978 2
WHG Westwood Holdings Group Inc. 09/05 17.3400 -0.0900 -0.52 5,827 2
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 2
WNEB Western New England Bancorp 09/05 12.4400 -0.1300 -1.03 72,276 2
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 2
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 2
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,943 2
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 2
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,325 2
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 2
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 2
XPER Xperi 09/05 6.1300 0.1100 1.83 423,084 2
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 2
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 2
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 2
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,546 2