首頁 / 個股資料 / 相關公司 / ETF成分股
C3.ai, Inc.
〈AI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 10/23 9.7000 -0.0700 -0.72 2,864,286 183
DTE DTE Energy 10/23 141.5400 -1.1500 -0.81 645,842 158
SAP SAP 10/23 278.5300 2.3100 0.84 2,367,444 136
RIO Rio Tinto 10/23 70.6200 0.8600 1.23 2,914,010 132
ROG Rogers Corp. 10/23 87.0600 2.4500 2.90 71,660 132
MC Moelis & Company 10/23 68.9800 0.3200 0.47 701,282 126
IAG IAMGOLD Corp. 10/23 12.0400 -0.0100 -0.08 11,317,211 125
SU Suncor Energy 10/23 39.6200 0.5300 1.36 4,306,017 125
MRK Merck 10/23 87.1800 -0.4300 -0.49 7,687,450 123
TEL TE Connectivity 10/23 234.0900 4.9900 2.18 1,432,340 123
AIR AAR 10/23 85.6900 4.3600 5.36 374,128 123
PPL PPL 10/23 37.3600 -0.3900 -1.03 6,243,113 118
AAL American Airlines 10/23 12.7700 0.6800 5.62 91,013,202 117
DUK Duke Energy 10/23 127.2600 -1.7700 -1.37 2,530,977 116
BN Brookfield 10/23 45.5000 0.4000 0.89 2,913,539 116
TRN Trinity Industries Inc. 10/23 28.0900 0.1600 0.57 290,838 114
ORA Ormat Technologies 10/23 104.6800 0.5600 0.54 339,365 113
NXT NEXTracker 10/23 90.3800 2.8300 3.23 3,717,907 112
PRU Prudential Financial 10/23 101.7600 -0.3300 -0.32 935,056 109
ENR Energizer Holdings 10/23 24.5300 -0.3900 -1.57 598,034 109
DG Dollar General 10/23 102.9900 -0.5900 -0.57 1,651,437 107
GSK GSK 10/23 45.5400 1.2800 2.89 7,897,577 105
OR OR Royalties 10/23 33.6900 -0.9800 -2.83 1,274,762 104
EL Estee Lauder Companies, Inc. 10/23 99.4900 0.8600 0.87 2,717,536 104
ADM Archer-Daniels-Midland 10/23 62.5100 0.6000 0.97 2,047,840 103
ALV Autoliv 10/23 115.6600 -0.0700 -0.06 783,315 100
UCB United Community Banks 10/23 29.8600 -0.2000 -0.67 812,663 99
MTX Minerals Technologies Inc. 10/23 61.5000 0.9900 1.64 159,375 99
CSL Carlisle 10/23 338.5000 6.7800 2.04 699,537 98
EBS Emergent Biosolutions 10/23 9.6600 0.2300 2.44 623,348 98
ASML ASML Holding 10/23 1,036.4100 24.8450 2.46 1,318,221 97
AMS American Shared Hospital Services 10/23 2.2750 -0.0400 -1.73 5,342 97
ACA Arcosa 10/23 93.0600 0.7500 0.81 137,609 96
TSCO Tractor Supply Company 10/23 56.3500 1.5200 2.77 14,800,117 96
AZN AstraZeneca 10/23 83.4000 -0.0300 -0.04 2,149,848 95
AEP American Electric Power 10/23 116.1800 -1.0900 -0.93 2,284,459 95
CMCSA Comcast 10/23 29.3000 -0.1000 -0.34 21,190,119 94
DSY Big Tree Cloud 10/23 0.6499 -0.0001 -0.02 86,724 93
RKT Rocket 10/23 17.6100 0.2700 1.56 63,461,927 92
G Genpact 10/23 39.7800 0 0 1,682,317 91
HEI Heico 10/23 317.5600 5.5800 1.79 242,553 90
CFR Cullen/Frost Bankers Inc. 10/23 123.5400 0.4500 0.37 437,652 90
III Information Services Group 10/23 5.5600 0.0600 1.09 167,198 90
VOD Vodafone 10/23 11.6600 -0.0800 -0.68 4,858,284 88
CON Concentra 10/23 20.5500 -0.1600 -0.77 724,439 86
BBVA Banco Bilbao Vizcaya Argentaria 10/23 19.6600 -0.0100 -0.05 1,290,892 85
XEL Xcel Energy 10/23 80.4100 -0.2800 -0.35 4,189,126 84
T AT&T 10/23 24.6200 -0.9300 -3.64 107,272,896 83
FBK FB Financial 10/23 54.5800 0.0600 0.11 267,476 82
NN NextNav 10/23 12.7100 -0.1500 -1.17 904,430 82
AD Array Digital Infrastructure 10/23 49.3400 -0.4800 -0.96 68,157 82
APA APA 10/23 24.6200 1.7300 7.56 10,601,036 81
BHP BHP Group 10/23 55.2900 -0.5000 -0.90 3,241,664 80
TEVA Teva Pharma 10/23 19.0200 0.0500 0.26 5,700,685 80
SUN Sunoco 10/23 54.2100 -0.2900 -0.53 479,022 79
ALL Allstate 10/23 194.4600 -0.3300 -0.17 965,857 78
LAND Gladstone Land 10/23 9.0100 -0.0300 -0.33 278,268 78
EQT EQT 10/23 53.5600 0.0700 0.13 8,870,576 77
GE GE Aerospace 10/23 306.3900 8.5000 2.85 3,090,967 77
F Ford Motor 10/23 12.3400 -0.0900 -0.72 479,839,812 76
GLE Global Engine 10/23 0.6470 0.0069 1.08 70,480 76
SO Southern 10/23 96.1500 -1.3300 -1.36 3,194,666 75
CBK Commercial Bancgroup 10/23 24.9900 0.1300 0.52 38,162 75
WFC Wells Fargo 10/23 84.4600 0.5800 0.69 14,157,823 75
WPP WPP 10/23 23.9100 -0.4300 -1.77 296,810 74
CCL Carnival Corporation 10/23 29.4400 -0.5600 -1.87 19,081,419 74
K Kellanova 10/23 83.0300 0.0100 0.01 2,045,856 74
BBT Beacon Financial 10/23 24.1300 -0.0900 -0.37 634,269 73
RACE Ferrari 10/23 402.8500 8.7900 2.23 649,375 72
SRG Seritage Growth Properties 10/23 4.1900 0.0900 2.20 162,906 72
SRE Sempra 10/23 91.8100 -0.2500 -0.27 1,910,294 71
WOW WideOpenWest 10/23 5.1400 -0.0200 -0.39 431,993 71
WES Western Midstream Partners - Common Units Represe 10/23 38.9500 0.5900 1.54 2,042,605 71
ADP Automatic Data Processing 10/23 281.5500 -2.4000 -0.85 1,338,448 71
TLS Telos 10/23 7.4500 0.6300 9.24 1,806,072 71
NEM Newmont 10/23 88.9100 1.9000 2.18 14,759,702 70
WOR Worthington Enterprises 10/23 57.7200 1.1500 2.03 126,569 70
IHG InterContinental Hotels Group PLC 10/23 122.5700 -2.4600 -1.97 209,364 69
AMP Ameriprise Financial Inc. 10/23 478.1500 5.4000 1.14 374,592 69
SAND Sandstorm Gold 10/17 12.1200 -0.7800 -6.05 14,508,762 68
LEG Leggett & Platt 10/23 9.2400 0.1700 1.87 1,892,659 68
DOW Dow 10/23 24.5100 2.8100 12.95 33,606,372 67
SIG Signet Jewelers Ltd. 10/23 104.5400 0.1000 0.10 492,678 67
JPM JPMorgan Chase 10/23 294.5400 0.4300 0.15 5,438,810 67
NEE NextEra Energy 10/23 83.2500 0.4100 0.49 5,630,797 67
FER Ferrovial SE 10/23 63.5700 0.5300 0.84 743,011 66
MT ArcelorMittal 10/23 38.9000 0.0800 0.21 742,815 65
TEF Telefonica 10/23 5.2300 -0.0900 -1.69 550,498 65
ORI Old Republic International Corporation 10/23 40.7300 -1.2600 -3.00 2,940,788 65
D Dominion Energy 10/23 60.6800 -0.2200 -0.36 3,015,672 65
BA Boeing 10/23 217.7700 1.1800 0.54 5,356,227 65
CNP CenterPoint Energy 10/23 39.6000 -0.4500 -1.12 6,901,683 65
CNR Core Natural Resources 10/23 83.5300 0.0300 0.04 734,378 64
ETR Entergy 10/23 95.6700 -0.3300 -0.34 1,964,844 64
NWG NatWest Group 10/23 14.5200 -0.0900 -0.62 3,238,623 64
AHT Ashford Hospitality Trust Inc. 10/23 4.8800 -0.2200 -4.31 142,994 63
TTE TotalEnergies 10/23 62.5800 0.3300 0.53 1,157,614 63
MSFT Microsoft 10/23 520.5600 0.0200 0 14,023,532 63
BG Bunge 10/23 96.6900 1.2100 1.27 1,074,929 62
IP International Paper 10/23 49.1000 1.1500 2.40 4,571,503 62
HSBC HSBC Holdings 10/23 66.2600 -0.1900 -0.29 1,039,040 62
AER AerCap Holdings 10/23 120.6400 0.8200 0.68 998,620 62
ARGX argenx 10/23 812.1800 -1.9900 -0.24 286,212 62
L Loews 10/23 99.9400 -0.0700 -0.07 558,427 62
SW Smurfit WestRock 10/23 43.0200 0.3600 0.84 3,026,241 62
ALC Alcon 10/23 76.2600 -0.1400 -0.18 1,210,165 62