首頁 / 個股資料 / 相關公司 / ETF成分股
C3.ai, Inc.
〈AI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 10/21 9.6500 -0.2200 -2.23 3,910,655 183
DTE DTE Energy 10/21 142.2700 -1.0500 -0.73 838,713 158
SAP SAP 10/21 280.4600 2.5500 0.92 2,020,615 136
ROG Rogers Corp. 10/21 85.1700 -0.6500 -0.76 97,841 132
RIO Rio Tinto 10/21 68.3400 -0.9000 -1.30 2,568,512 132
MC Moelis & Company 10/21 69.0200 0.3700 0.54 719,504 126
IAG IAMGOLD Corp. 10/21 12.1900 -1.4800 -10.83 19,349,022 125
SU Suncor Energy 10/21 38.1700 -0.1500 -0.39 2,814,413 125
TEL TE Connectivity 10/21 228.2200 2.2600 1.00 2,851,724 123
MRK Merck 10/21 87.6200 1.3000 1.51 9,852,403 123
AIR AAR 10/21 84.7300 0.7100 0.85 221,433 123
PPL PPL 10/21 37.5200 -0.1500 -0.40 7,772,753 118
AAL American Airlines 10/21 12.3500 0.1800 1.48 38,279,130 117
BN Brookfield 10/21 45.2000 0.0800 0.18 2,982,192 116
DUK Duke Energy 10/21 128.3300 -0.6100 -0.47 2,629,062 116
TRN Trinity Industries Inc. 10/21 28.1100 -0.2300 -0.81 327,507 114
ORA Ormat Technologies 10/21 105.4600 -4.3900 -4.00 606,857 113
NXT NEXTracker 10/21 89.7000 0.8800 0.99 2,400,054 112
ENR Energizer Holdings 10/21 25.1700 0.8900 3.67 868,130 109
PRU Prudential Financial 10/21 101.8600 0.3400 0.33 1,127,512 109
DG Dollar General 10/21 105.5100 -0.9300 -0.87 1,931,239 107
GSK GSK 10/21 43.9400 -0.1800 -0.41 3,909,955 105
EL Estee Lauder Companies, Inc. 10/21 98.5400 -3.9800 -3.88 5,338,015 104
OR OR Royalties 10/21 34.0900 -3.4600 -9.21 2,737,720 104
ADM Archer-Daniels-Midland 10/21 61.7200 -1.4700 -2.33 2,822,682 103
ALV Autoliv 10/21 118.1900 0.5100 0.43 843,041 100
MTX Minerals Technologies Inc. 10/21 62.0000 1.2200 2.01 170,625 99
UCB United Community Banks 10/21 30.2200 -0.2700 -0.89 686,262 99
EBS Emergent Biosolutions 10/21 9.4500 -0.3800 -3.87 628,320 98
CSL Carlisle 10/21 335.2500 5.9300 1.80 331,671 98
AMS American Shared Hospital Services 10/21 2.3200 -0.0600 -2.52 11,419 97
ASML ASML Holding 10/21 1,025.0200 -17.1300 -1.64 1,072,158 97
TSCO Tractor Supply Company 10/21 54.7700 -0.5200 -0.94 4,686,243 96
ACA Arcosa 10/21 94.7400 1.0800 1.15 190,001 96
AZN AstraZeneca 10/21 83.2200 -0.6500 -0.78 5,616,670 95
AEP American Electric Power 10/21 117.4300 -0.3900 -0.33 2,395,640 95
CMCSA Comcast 10/21 29.9700 0.4000 1.35 30,082,960 94
DSY Big Tree Cloud 10/21 0.6750 -0.0350 -4.93 273,617 93
RKT Rocket 10/21 17.0400 -0.0900 -0.53 43,411,815 92
G Genpact 10/21 40.2900 0.4300 1.08 1,263,114 91
HEI Heico 10/21 315.1400 2.1200 0.68 216,583 90
III Information Services Group 10/21 5.6200 -0.0100 -0.18 186,407 90
CFR Cullen/Frost Bankers Inc. 10/21 124.9000 -0.2000 -0.16 453,125 90
VOD Vodafone 10/21 11.5100 -0.1500 -1.29 4,897,002 88
CON Concentra 10/21 20.3700 0.2000 0.99 454,254 86
BBVA Banco Bilbao Vizcaya Argentaria 10/21 19.5600 -0.5600 -2.78 1,960,858 85
XEL Xcel Energy 10/21 80.6400 -0.6400 -0.79 1,888,300 84
T AT&T 10/21 26.0500 -0.0500 -0.19 100,445,653 83
FBK FB Financial 10/21 54.2600 0.8800 1.65 354,094 82
NN NextNav 10/21 13.1700 0.3600 2.81 1,222,883 82
AD Array Digital Infrastructure 10/21 49.2400 -0.7500 -1.50 106,326 82
APA APA 10/21 22.5800 0.0900 0.40 4,292,736 81
TEVA Teva Pharma 10/21 18.9900 -0.4300 -2.21 8,032,258 80
BHP BHP Group 10/21 55.9700 -0.8300 -1.46 3,048,019 80
SUN Sunoco 10/21 53.4100 -0.5200 -0.96 352,146 79
ALL Allstate 10/21 193.7400 -0.0500 -0.03 1,240,990 78
LAND Gladstone Land 10/21 8.9200 -0.1600 -1.76 311,060 78
GE GE Aerospace 10/21 306.6300 3.9500 1.31 6,726,559 77
EQT EQT 10/21 55.7100 -0.7400 -1.31 6,655,897 77
F Ford Motor 10/21 12.5600 0.5700 4.75 297,134,412 76
GLE Global Engine 10/21 0.6481 0.0084 1.31 153,471 76
SO Southern 10/21 97.0000 -0.6900 -0.71 4,582,928 75
WFC Wells Fargo 10/21 84.7600 -1.2600 -1.46 20,093,360 75
CBK Commercial Bancgroup 10/21 25.1600 0.6200 2.53 38,261 75
K Kellanova 10/21 82.9800 -0.0600 -0.07 1,360,183 74
CCL Carnival Corporation 10/21 29.9700 1.1100 3.85 19,411,359 74
WPP WPP 10/21 23.8800 0.6500 2.80 379,130 74
BBT Beacon Financial 10/21 24.1000 0.0800 0.33 867,929 73
RACE Ferrari 10/21 400.4600 2.1500 0.54 739,731 72
SRG Seritage Growth Properties 10/21 4.2000 0.0900 2.19 46,036 72
WOW WideOpenWest 10/21 5.1500 -0.0200 -0.39 361,616 71
TLS Telos 10/21 6.9100 -0.1900 -2.68 1,005,149 71
ADP Automatic Data Processing 10/21 283.9800 0.9500 0.34 1,748,209 71
SRE Sempra 10/21 92.2900 -0.4300 -0.46 2,722,469 71
WES Western Midstream Partners - Common Units Represe 10/21 37.6000 -0.4800 -1.26 3,534,446 71
NEM Newmont 10/21 86.3200 -8.5700 -9.03 17,038,308 70
WOR Worthington Enterprises 10/21 57.2300 0.4800 0.85 145,999 70
IHG InterContinental Hotels Group PLC 10/21 122.1300 1.8100 1.50 120,497 69
AMP Ameriprise Financial Inc. 10/21 479.3600 6.6800 1.41 532,533 69
LEG Leggett & Platt 10/21 9.1800 0.2200 2.46 900,912 68
SAND Sandstorm Gold 10/17 12.1200 -0.7800 -6.05 14,508,762 68
DOW Dow 10/21 21.7500 0.1200 0.55 10,565,142 67
JPM JPMorgan Chase 10/21 297.0900 -5.2700 -1.74 7,372,671 67
SIG Signet Jewelers Ltd. 10/21 104.7800 -0.1300 -0.12 791,576 67
NEE NextEra Energy 10/21 83.9900 -0.7800 -0.92 7,282,198 67
FER Ferrovial SE 10/21 63.1600 -0.1300 -0.21 797,104 66
D Dominion Energy 10/21 60.8700 -0.5800 -0.94 3,589,976 65
BA Boeing 10/21 217.2600 0.4400 0.20 4,209,532 65
ORI Old Republic International Corporation 10/21 41.9700 0.2100 0.50 799,143 65
TEF Telefonica 10/21 5.2200 -0.0800 -1.51 507,543 65
MT ArcelorMittal 10/21 38.1000 -0.5900 -1.52 1,024,396 65
CNP CenterPoint Energy 10/21 40.0300 -0.1900 -0.47 4,155,916 65
CNR Core Natural Resources 10/21 85.8400 -5.8000 -6.33 1,052,107 64
NWG NatWest Group 10/21 14.3500 -0.1000 -0.69 2,665,466 64
ETR Entergy 10/21 95.6600 -1.0500 -1.09 1,999,862 64
TTE TotalEnergies 10/21 60.9900 -0.0500 -0.08 781,300 63
MSFT Microsoft 10/21 517.6600 0.8700 0.17 15,586,204 63
AHT Ashford Hospitality Trust Inc. 10/21 5.0700 0 0 9,958 63
SW Smurfit WestRock 10/21 42.5100 0.2800 0.66 4,288,464 62
HSBC HSBC Holdings 10/21 66.0300 0.3600 0.55 1,535,255 62
IP International Paper 10/21 47.6800 -0.2100 -0.44 3,301,136 62
ALC Alcon 10/21 75.7600 0.3000 0.40 1,417,259 62
BG Bunge 10/21 94.7300 -2.5200 -2.59 1,884,604 62
AER AerCap Holdings 10/21 119.9800 -1.0100 -0.83 881,774 62
ARGX argenx 10/21 834.7500 -14.7100 -1.73 314,540 62
L Loews 10/21 99.4400 0.2400 0.24 485,761 62