首頁 / 個股資料 / 相關公司 / ETF成分股
Abundia Global Impact Group, Inc.
〈AGIG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PPC Pilgrim's Pride 09/17 29.5600 -0.1000 -0.34 1,148,614 5
VTEX VTEX 09/17 3.6500 -0.0200 -0.54 304,830 4
SRE Sempra 09/17 82.1800 0.4800 0.59 3,936,858 4
GRAN Grande Group 09/17 1.0500 0.0299 2.93 5,377 3
SPRC SciSparc 09/17 4.4500 -0.2300 -4.91 24,211 3
SNT Senstar Technologies 09/17 1.5950 0.0350 2.24 8,283 3
RCL Royal Caribbean Cruises 09/17 249.7400 -4.1800 -1.65 1,808,900 3
SAP SAP 09/17 213.6600 0.4600 0.22 1,102,978 3
STC Stewart Information 09/17 65.4100 -0.1600 -0.24 255,896 3
Z Zillow Group - Class C Capital Stock 09/17 30.1000 -1.2100 -3.86 4,178,080 3
HTFL Heartflow 09/17 49.5700 1.2700 2.63 2,053,961 3
SUI Sun Communities 09/17 114.9500 0.0600 0.05 994,895 3
MTH Meritage Homes 09/17 64.6200 0.6600 1.03 698,413 3
BA Boeing 09/17 197.0000 -4.9600 -2.46 11,790,487 3
MDA MDA Space 09/17 30.4100 1.3200 4.54 922,547 3
IEX IDEX Corp. 09/17 221.8900 0.3900 0.18 402,363 3
CARE Carter Bankshares 09/17 30.4700 -0.1100 -0.36 244,389 3
EG Everest Group 09/17 380.1200 2.3500 0.62 438,182 3
TRU TransUnion 09/17 73.1100 -1.5500 -2.08 1,905,049 3
VIP Vulcan Infrastructure and Power 09/17 1.8500 0.0200 1.09 129,878 3
VLRS Controladora Vuela Compania 09/17 6.4600 0.1400 2.22 269,941 3
CANF Can-Fite BioPharma 09/17 2.2400 0 0 42,977 3
MOMO Hello Group 09/17 4.9000 -0.0300 -0.61 904,345 3
ARL American Realty Investors 09/17 16.6600 0.7900 4.98 3,663 3
SHIP Seanergy Maritime 09/17 18.8100 0.5300 2.90 677,360 3
FINV FinVolution 09/17 3.3800 0.0400 1.20 941,941 2
QFIN Qfin Holdings 09/17 8.2900 0.1100 1.34 1,028,481 2
PAGS PagSeguro Digital 09/17 9.5600 0.0900 0.95 3,697,084 2
VS Versus Systems 09/17 1.1200 0.0200 1.82 4,365 2
SBC SBC Medical Group 09/17 4.6900 0.2100 4.69 218,208 2
SCI Service Corporation 09/17 79.0400 -1.6500 -2.04 909,694 2
PRM Perimeter Solutions 09/17 32.1800 0.2800 0.88 1,003,767 2
TUYA Tuya 09/17 1.7600 0.0100 0.57 145,524 2
SFL SFL Corporation 09/17 13.7500 0.2400 1.78 1,967,854 2
AVNT Avient 09/17 40.5800 -0.3500 -0.86 544,531 2
WB Weibo Corporation 09/17 6.5500 0.0500 0.77 1,142,919 2
ACI Albertsons 09/17 12.5600 0 0 6,920,304 2
BOX Box 09/17 34.6700 0.0100 0.03 3,598,518 2
ECL Ecolab 09/17 271.6800 -2.4000 -0.88 985,371 2
CGC Canopy Growth 09/17 0.9391 0.0235 2.57 1,814,310 2
RERE ATRenew 09/17 3.9400 -0.0100 -0.25 238,351 2
INTR Inter 09/17 5.4500 0 0 2,555,598 2
HCC Warrior Met Coal 09/17 91.8000 -0.9200 -0.99 612,180 2
TIGR UP Fintech Holding 09/17 4.7400 0.0500 1.07 1,397,119 2
SIRI Sirius XM 09/17 27.7400 -0.8200 -2.87 5,140,201 2
HTT High Templar 09/17 2.4800 0.0100 0.40 26,010 2
TEN Tsakos Energy Navigation 09/17 52.8100 0.5000 0.96 506,733 2
ALG Alamo Group 09/17 168.6200 0.2000 0.12 166,366 2
SGP SpyGlass Pharma 09/17 29.3300 0.7300 2.55 235,599 2
DDL Dingdong 09/17 2.2200 0.0400 1.83 144,047 2
MC Moelis & Company 09/17 59.5300 0.5400 0.92 763,184 2
GMM Global Mofy 09/17 2.0000 0.0500 2.56 11,722 2
JKS JinkoSolar 09/17 10.7600 0.4800 4.67 856,392 2
CCU Compania Cervecerias Unidas 09/17 11.3400 -0.0500 -0.44 144,612 2
HMN Horace Mann Educators Corp. 09/17 48.5600 -0.8100 -1.64 420,887 2
STNE StoneCo 09/17 9.7500 0.0300 0.31 3,479,894 2
XNET Xunlei 09/17 4.9000 -0.0100 -0.20 243,626 2
API Agora 09/17 4.0500 0.0500 1.25 91,757 2
INGR Ingredion Incorporated 09/17 99.0100 0.5300 0.54 730,134 2
HUYA HUYA 09/17 2.0600 0 0 833,289 2
NOAH Noah Holdings 09/17 8.1000 0.0800 1.00 92,801 2
PRE Prenetics 09/17 24.1900 2.1700 9.85 279,579 2
LPL LG Display 09/17 2.9800 0.0200 0.68 1,827,540 2
M Macy’s 09/17 21.6400 -0.1700 -0.78 5,083,572 2
ASM Avino Silver & Gold Mines 09/17 6.2900 0.3200 5.36 3,012,247 2
TXT Textron 09/17 80.9100 0.2000 0.25 1,897,528 2
DRD DRDGOLD Ltd. 09/17 26.1100 0.6800 2.67 385,350 2
SOHU Sohu.com 09/17 13.4250 -0.1900 -1.40 51,463 2
CRS Carpenter Technology 09/17 406.7100 -5.0900 -1.24 974,345 2
TU TELUS Corp. Non Voting shares 09/17 8.9100 0.0300 0.34 4,943,586 2
PLUS ePlus 09/17 92.0400 -0.3300 -0.36 268,011 2
RPGL Republic Power 09/17 1.4800 0.0800 5.71 32,207 2
WLCO Wilco 63 09/17 9.9000 0.0700 0.71 1,352 2
DQ DAQO New Energy 09/17 11.9300 0.6200 5.48 655,873 2
AGI Alamos Gold 09/17 35.7600 1.3100 3.80 3,197,826 2
AP Ampco-Pittsburgh Corporation 09/17 8.5000 0.3900 4.81 44,853 2
CTOS Custom Truck One Source 09/17 9.1100 0.0600 0.66 603,003 2
JLHL Julong Holding 09/17 5.4500 -0.0600 -1.09 55,967 2
LULU lululemon athletica 09/17 99.3900 3.4100 3.55 6,544,410 2
RBA RB Global 09/17 84.0800 -0.2100 -0.25 1,598,495 2
MRP Millrose Properties 09/17 28.7900 -0.1600 -0.55 1,178,740 2
STAA STAAR Surgical 09/17 21.2400 -1.1700 -5.22 786,721 2
TC Token Cat 09/17 1.9800 -0.0100 -0.50 20,140 2
SAM Boston Beer 09/17 172.0000 1.7500 1.03 165,500 2
AEON AEON Biopharma 09/17 0.2463 -0.0107 -4.16 1,467,490 2
MWC Micware 09/17 1.9300 -0.0100 -0.52 165,861 2
NPK National Presto Industries 09/17 152.0800 -0.7600 -0.50 96,831 1
VIPS Vipshop Holdings 09/17 12.1900 -0.0600 -0.49 2,147,351 1
EH EHang 09/17 4.6200 0.0800 1.76 423,867 1
CPBI Central Plains Bancshares 09/17 21.4600 0.0500 0.23 2,728 1
TV Grupo Televisa 09/17 2.3400 0.1500 6.85 1,961,386 1
SF Stifel Financial Corp. 09/17 75.5100 -0.0700 -0.09 1,015,448 1
INFY Infosys 09/17 11.0700 -0.0100 -0.09 9,199,593 1
AMX America Movil 09/17 23.0300 0.0500 0.22 1,517,455 1
TM Toyota 09/17 193.9100 1.7000 0.88 371,949 1
CF CF Industries Holdings Inc. 09/17 133.8200 1.8300 1.39 1,508,923 1
XPRO Expro 09/17 16.4000 -0.0400 -0.24 794,629 1
BHE Benchmark Electronics 09/17 74.5500 0.7000 0.95 231,137 1
LILAK Liberty Latin America - Class C Common Stock 09/17 8.5700 -0.1500 -1.72 951,752 1
VOD Vodafone 09/17 17.5200 0.0600 0.34 4,073,766 1
CBK Commercial Bancgroup 09/17 32.8900 0 0 28,171 1
TRP TC Energy 09/17 61.6500 0.4400 0.72 2,889,397 1
SB Safe Bulkers Inc. 09/17 9.0100 0.2600 2.97 2,136,732 1
GASS StealthGas 09/17 9.6800 0.3500 3.75 365,246 1
GNS Genius Group 09/17 0.1492 -0.0028 -1.84 3,318,038 1
AUNA Auna 09/17 5.1400 -0.0900 -1.72 193,211 1
HIMX Himax Technologies 09/17 13.6700 0.6200 4.75 909,519 1
CLS Celestica 09/17 329.9400 6.1100 1.89 2,082,139 1
HMY Harmony Gold Mining 09/17 19.9800 0.7600 3.95 3,668,213 1
NRP Natural Resource Partners 09/17 109.3200 -0.3900 -0.36 17,739 1
CPF Central Pacific Financial Corp. 09/17 37.3500 -0.2000 -0.53 122,093 1
HCI HCI Group, Inc. 09/17 187.7900 -0.2700 -0.14 218,915 1
ECX ECARX 09/17 1.0550 0.0250 2.43 476,155 1
TEAM Atlassian 09/17 192.5300 2.2500 1.18 2,478,294 1
LU Lufax 09/17 1.1800 -0.0200 -1.67 520,707 1
PAX Patria Investments 09/17 10.0500 -0.0100 -0.10 809,359 1
CLMT Calumet 09/17 59.0500 1.0400 1.79 1,296,526 1
PKX POSCO 09/17 60.0900 0.9000 1.52 192,736 1
BBD Banco Bradesco - ADS 09/17 3.4800 -0.0200 -0.57 31,463,867 1
PBR Petroleo Brasileiro 09/17 20.9400 0.0300 0.14 12,778,886 1
ALEC Alector 09/17 1.8500 -0.0750 -3.90 931,237 1
LEGN Legend Biotech 09/17 17.5800 0.5800 3.41 1,953,612 1
ESEA Euroseas 09/17 75.0900 0.7100 0.95 155,428 1
GFI Gold Fields Ltd. 09/17 43.3400 1.3800 3.29 2,222,949 1
SY So-Young 09/17 2.7800 -0.0300 -1.07 327,712 1
TMC TMC 09/17 3.7400 0.1100 3.03 3,695,300 1
MTC MMTec 09/17 6.5600 1.3300 25.43 80,662 1
SKY Champion Homes 09/17 85.1500 0.2600 0.31 651,418 1
PAG Penske Automotive 09/17 214.7500 0.6000 0.28 342,355 1
SHG Shinhan Financial Group 09/17 82.6200 1.0700 1.31 135,246 1
SHOP Shopify 09/17 128.6000 -1.3600 -1.05 7,023,226 1
NEU NewMarket 09/17 889.1900 -2.5000 -0.28 111,400 1
TLK PT Telkom Indonesia (Persero) Tbk 09/17 14.2400 -0.4200 -2.86 1,162,288 1
GRRR Gorilla Technology 09/17 12.9900 0.2700 2.12 368,786 1
HEPS D-MARKET Electronic Services & Trading 09/17 2.6900 0.1000 3.86 46,041 1
SAR Saratoga Investment 09/17 17.8600 0.2700 1.53 137,277 1
AURA Aura Biosciences 09/17 6.5900 -0.1400 -2.08 916,383 1
OSK Oshkosh 09/17 144.8900 -0.1500 -0.10 432,027 1
ATAT Atour Lifestyle 09/17 32.0200 -0.0500 -0.16 593,907 1
TKC Turkcell Iletisim Hizmetleri 09/17 5.1000 0.1700 3.45 2,089,835 1
SSL Sasol 09/17 14.1400 -0.1500 -1.05 2,064,793 1
KB KB Financial 09/17 129.8200 1.8200 1.42 133,047 1
GGB Gerdau 09/17 5.1000 0.1100 2.20 9,587,351 1
MAN ManpowerGroup 09/17 57.6700 -0.2600 -0.45 604,085 1
MI NFT 09/17 2.1500 -0.0700 -3.15 11,882 1
ABG Asbury Automotive 09/17 187.9100 -7.3000 -3.74 288,796 1
CRI Carters Inc. 09/17 29.6900 0.6600 2.27 1,302,130 1
BSAC Banco Santander - Chile 09/17 34.2900 0.1400 0.41 570,259 1
VALE Vale S.A. 09/17 14.4700 0.3400 2.41 30,427,391 1
GPCR Structure Therapeutics 09/17 35.1000 -0.4000 -1.13 1,179,481 1
BZUN Baozun 09/17 2.7800 0.0200 0.72 145,988 1
NBP NovaBridge 09/17 1.6300 0.0600 3.82 180,392 1
HTO H2O America 09/17 63.0800 -0.0600 -0.10 301,996 1
ANY Sphere 3D 09/16 2.8900 0.1100 3.96 304,906 1
INBK First Internet 09/17 27.6400 0.1000 0.36 29,901 1
XP XP 09/17 20.1900 0.4300 2.18 7,094,759 1
VNET VNET 09/17 6.0900 0.0400 0.66 3,226,162 1
HBIO Harvard Bioscience 09/17 8.0300 0.0600 0.75 12,122 1
GOTU Gaotu 09/17 2.1400 0.0500 2.39 454,275 1
SGML Sigma Lithium 09/17 8.8800 -0.1200 -1.33 3,164,149 1
SPG Simon Property 09/17 204.4700 1.5300 0.75 1,358,532 1
RES RPC 09/17 5.9300 -0.0500 -0.84 2,296,032 1
SKM SK Telecom 09/17 35.5400 0.1900 0.54 1,137,752 1
CD Chaince Digital 09/17 2.9100 -0.0400 -1.36 134,806 1
BIRD Smartbird 09/17 2.4400 0.0700 2.95 164,254 1
NEXA Nexa Resources 09/17 12.9200 0.8400 6.95 1,673,047 1
SBSW Sibanye Stillwater 09/17 12.0500 0.4500 3.88 5,316,539 1
BAM Brookfield Asset Management 09/17 45.4200 0.2400 0.53 2,395,506 1
MTN Vail Resorts, Inc. 09/17 137.7600 -2.3600 -1.68 977,653 1
WCT Wellchange Holdings 09/17 7.8600 0.1600 2.08 1,046,411 1
SII Sprott 09/17 125.2400 1.1600 0.93 72,116 1
MAIR Madison Air Solutions 09/17 23.7200 0.2400 1.02 2,057,517 1
YALA Yalla Group 09/17 5.4500 -0.0100 -0.18 204,633 1
UL Unilever 09/17 62.2200 -0.2200 -0.35 2,141,695 1
CMRE Costamare 09/17 15.3700 0.3200 2.13 439,044 1
AUGO Aura Minerals 09/17 88.7100 2.7500 3.20 1,497,351 1
GPRK Geopark 09/17 11.1500 -0.1300 -1.15 745,908 1
VINP Vinci Compass 09/17 9.3100 0.0600 0.65 85,433 1
ZTO ZTO Express 09/17 20.8600 0.6500 3.22 2,400,892 1
ATHM Autohome 09/17 21.1700 -0.2200 -1.03 421,600 1
ASX ASE Technology Holding 09/17 39.9900 2.0400 5.38 6,200,193 1
SUZ Suzano 09/17 9.2600 0.1600 1.76 1,993,777 1
EFOR Everforth 09/17 32.9300 0.5000 1.54 741,142 1
DAC Danaos Corp. 09/17 162.4000 3.2400 2.04 168,869 1
MOH Molina Healthcare 09/17 205.0900 2.8700 1.42 508,762 1
NTES NetEase 09/17 116.6200 -1.1700 -0.99 482,271 1
CYD China Yuchai International 09/17 34.5200 0.6400 1.89 145,718 1
BCH Banco de Chile 09/17 41.3900 0.2900 0.71 222,108 1
EAT Brinker 09/17 199.5600 -11.0500 -5.25 1,151,631 1
CHT Chunghwa Telecom 09/17 45.7200 0.5400 1.20 287,796 1
PBR.A Petroleo Brasileiro - NPV 09/17 18.9400 0.0500 0.26 6,153,226 1
SAC Safeguard Acquisition 09/17 10.1000 0 0 1,172,334 1
CRC California Resources 09/17 54.4200 -0.0500 -0.09 877,469 1
YSG Yatsen 09/17 2.6300 0.0200 0.77 71,399 1
XYF X Financial 09/17 4.9000 0.1200 2.51 117,430 1
FMX Fomento Economico Mexicano 09/17 120.3900 -0.6300 -0.52 414,380 1
BTG B2Gold 09/17 5.4000 0.2600 5.06 18,269,460 1
MRT Marti 09/17 2.0300 0 0 76,849 1
AFYA Afya 09/17 13.6400 -0.0400 -0.29 877,702 1
TIMB TIM 09/17 18.9800 -0.0800 -0.42 318,686 1
CPS Cooper-Standard 09/17 22.7600 -0.1600 -0.70 150,590 1
JOYY JOYY 09/17 78.8800 0.1200 0.15 242,072 1
TOP TOP Financial Group 09/17 15.2000 0.2000 1.33 82,465 1
CMP Compass Minerals 09/17 23.9000 0.0300 0.13 229,143 1
QH Quhuo 09/17 3.9800 0.0300 0.76 1,495 1
SILO Silo Pharma 09/17 1.7200 -0.0400 -2.27 51,175 1