首頁 / 個股資料 / 相關公司 / 細產業
Abundia Global Impact Group, Inc.
〈AGIG〉
能源 石油及天然氣 石油開採．天然氣．油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 AGIG Abundia Global Impact Group 09/17 1.1600 0.0400 3.57 110,709 128
0 AMZG Leverage Shares 2x Long AMZN Daily ETF N/A N/A N/A N/A N/A N/A
0 APA APA 09/17 45.4600 0.6700 1.50 5,074,439 230,684
0 APC ARKO Petroleum 09/17 18.5900 -0.0100 -0.05 74,287 1,381
0 BP BP 09/17 45.4200 0.0400 0.09 7,692,460 349,392
0 BRN Barnwell Industries 09/17 1.0300 0.0300 3.00 8,746 9
0 BTE Baytex Energy 09/17 4.8500 -0.0400 -0.82 17,427,478 84,523
0 CNQ Canadian Natural Resources Ltd. 09/17 50.6200 0.5500 1.10 3,521,946 178,281
0 COP ConocoPhillips 09/17 133.1900 0.6500 0.49 7,285,047 970,295
0 CRC California Resources 09/17 54.4200 -0.0500 -0.09 871,966 47,452
0 CVX Chevron 09/17 211.5700 0.0300 0.01 7,383,835 1,562,198
0 DVN Devon Energy 09/17 48.7200 0.2800 0.58 10,558,139 514,393
0 E ENI 09/17 55.4400 0.1400 0.25 289,689 16,060
0 EC Ecopetrol 09/17 17.3800 -0.0800 -0.46 1,403,431 24,392
0 EGY VAALCO Energy 09/17 6.2400 0.0700 1.13 983,392 6,136
0 EOG EOG Resources, Inc. 09/17 145.4700 0.5400 0.37 2,941,024 427,831
0 EPM Evolution Petroleum 09/17 3.6900 0.0600 1.65 657,811 2,427
0 EQNR Equinor 09/17 44.3300 0.1300 0.29 2,660,950 117,960
0 EQT EQT 09/17 50.3500 -0.0600 -0.12 6,730,445 338,878
0 FANG Diamondback Energy 09/17 196.9400 2.4000 1.23 4,770,664 939,535
0 FCX Freeport-McMoran 09/17 70.8500 1.6100 2.33 11,728,578 830,970
0 GBR New Concept Energy, Inc. 09/17 0.7270 0.0069 0.96 25,437 18
0 GPRK Geopark 09/17 11.1500 -0.1300 -1.15 745,906 8,317
0 GTE Gran Tierra Energy 09/17 10.2400 -0.3900 -3.67 473,862 4,852
0 HNRG Hallador Energy Company 09/17 15.1700 0.4800 3.27 1,714,181 26,004
0 IMO Imperial Oil 09/17 130.2800 -0.0200 -0.02 624,224 81,324
0 KOS Kosmos Energy 09/17 2.8400 -0.0300 -1.05 8,827,671 25,071
0 LGCY Legacy Education 09/17 10.4200 0.0700 0.68 31,789 331
0 MUR Murphy Oil 09/17 37.6900 -0.5000 -1.31 1,205,210 45,424
0 MXC Mexco Energy 09/17 11.2400 0.2500 2.27 30,882 347
0 NOG Northern Oil and Gas 09/17 25.1900 -0.1300 -0.51 2,161,029 54,436
0 OKE ONEOK 09/17 93.2200 0.5200 0.56 3,463,356 322,854
0 OXY Occidental Petroleum 09/17 59.2900 -0.0700 -0.12 8,524,179 505,399
0 PBR Petroleo Brasileiro 09/17 20.9400 0.0300 0.14 12,723,121 266,422
0 PBR.A Petroleo Brasileiro - NPV 09/17 18.9400 0.0500 0.26 6,151,128 116,502
0 PED PEDEVCO 09/17 14.5300 -0.9600 -6.20 109,547 1,592
0 PNRG PrimeEnergy Resources 09/17 212.2300 4.3100 2.07 70,646 14,993
0 REI Ring Energy 09/17 1.4600 -0.0200 -1.35 3,058,828 4,466
0 RRC Range Resources 09/17 39.1000 0.2500 0.64 2,420,076 94,625
0 SEMG Suncoast Select Growth ETF N/A N/A N/A N/A N/A N/A
0 SM SM Energy 09/17 36.9700 -1.1900 -3.12 7,043,963 260,415
0 SSL Sasol 09/17 14.1400 -0.1500 -1.05 2,056,481 29,079
0 SU Suncor Energy 09/17 69.4900 0.5400 0.78 3,522,083 244,750
0 TECK Teck Resources 09/17 65.2200 0.9700 1.51 1,575,841 102,776
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VET Vermilion Energy 09/17 12.6500 0.0300 0.24 644,908 8,158
0 WTI W&T Offshore 09/17 3.9200 0.0300 0.77 3,577,522 14,024
0 XOM ExxonMobil 09/17 163.2700 -0.0500 -0.03 10,902,030 1,779,974
0 YPF YPF 09/17 54.4800 -0.1700 -0.31 766,992 41,786