首頁 / 個股資料 / 相關公司 / ETF成分股
AGCO Corporation
〈AGCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/09 120.3800 0.2100 0.17 2,182,991 351
JPM JPMorgan Chase 09/09 297.8500 4.9400 1.69 7,848,196 305
CMCSA Comcast 09/09 33.6700 -0.3300 -0.97 17,141,494 267
BAC Bank of America 09/09 50.2900 0.8300 1.68 40,060,147 259
AEP American Electric Power 09/09 108.3600 0.8100 0.75 2,679,055 244
MS Morgan Stanley 09/09 152.2200 3.4300 2.31 6,673,185 243
WFC Wells Fargo 09/09 80.7600 1.6200 2.05 17,157,295 238
SO Southern 09/09 91.2100 0.3800 0.42 2,889,784 236
UNH UnitedHealth 09/09 347.9200 27.6700 8.64 46,408,865 230
C Citigroup 09/09 97.3400 1.4700 1.53 18,101,592 222
NEE NextEra Energy 09/09 70.0700 0.3000 0.43 7,294,486 222
T AT&T 09/09 29.4200 0.5200 1.80 35,105,455 222
GS Goldman Sachs 09/09 763.9200 22.0700 2.97 2,611,307 215
F Ford Motor 09/09 11.4900 -0.2000 -1.71 41,262,743 213
D Dominion Energy 09/09 58.8500 0.9000 1.55 5,634,287 211
XEL Xcel Energy 09/09 72.0200 0.2700 0.38 5,443,618 211
GM General Motors 09/09 58.0100 -0.1900 -0.33 4,616,833 210
VZ Verizon Communications 09/09 43.5700 0.2500 0.58 15,595,515 208
HSBC HSBC Holdings 09/09 66.5300 0.5000 0.76 1,074,486 205
EXC Exelon 09/09 43.0900 0.0700 0.16 3,657,821 203
DE Deere 09/09 475.6000 -5.9100 -1.23 1,204,470 195
ETR Entergy 09/09 87.0100 0.1800 0.21 1,936,790 186
BA Boeing 09/09 229.5200 -1.4300 -0.62 5,510,373 184
EIX Edison International 09/09 54.7700 1.4700 2.76 3,772,383 183
BK Bank of New York Mellon 09/09 104.7700 0.7500 0.72 3,918,525 179
SRE Sempra 09/09 80.3200 0.9100 1.15 4,025,734 174
COF Capital One Financial 09/09 222.4800 2.3800 1.08 3,346,715 172
DTE DTE Energy 09/09 135.1100 0.3700 0.27 634,399 172
PEP PepsiCo 09/09 143.1000 1.3900 0.98 5,866,442 170
CVS CVS Health 09/09 71.7500 1.4900 2.12 10,585,460 166
PNC PNC Financial Services 09/09 200.4100 -3.3600 -1.65 1,856,221 163
AXP American Express 09/09 324.3400 -1.0700 -0.33 2,056,339 162
PPL PPL 09/09 35.7300 0.0800 0.22 3,605,568 161
AAPL Apple 09/09 234.3500 -3.5300 -1.48 66,313,918 160
PM Philip Morris International Inc. 09/09 164.7400 2.0200 1.24 3,845,791 160
AMGN Amgen Inc. 09/09 279.9700 -0.2200 -0.08 1,733,376 157
MRK Merck 09/09 84.6100 0.5200 0.62 9,767,468 155
PCG PG&E 09/09 14.9700 0.4100 2.82 31,274,430 155
KMI Kinder Morgan 09/09 26.6400 0.1600 0.60 10,999,202 154
CNP CenterPoint Energy 09/09 37.5400 0.2200 0.59 4,616,429 154
PEG Public Service Enterprise Group Inc. 09/09 79.9900 -0.2000 -0.25 3,116,637 154
ED Consolidated Edison 09/09 96.9800 0.3300 0.34 1,282,697 154
TMUS T-Mobile US 09/09 242.7200 -0.1800 -0.07 3,651,761 153
PLD ProLogis 09/09 111.9700 -1.5900 -1.40 5,307,176 152
AMT American Tower 09/09 194.6000 0.9600 0.50 3,384,046 152
AEE Ameren Corporation 09/09 99.2000 -0.7900 -0.79 1,999,536 152
OKE ONEOK 09/09 71.8400 0.4800 0.67 3,491,002 151
IBM IBM 09/09 259.1100 3.0200 1.18 4,931,105 151
CHTR Charter Communications 09/09 263.3500 -0.5300 -0.20 1,742,947 151
ORCL Oracle 09/09 241.5100 3.0300 1.27 41,178,697 150
INTC Intel 09/09 24.4400 -0.0400 -0.16 42,146,182 149
PFE Pfizer 09/09 24.7100 0.1600 0.65 32,751,305 148
BMY Bristol-Myers Squibb 09/09 47.2300 0.5100 1.09 7,891,022 146
LLY Eli Lilly 09/09 750.6100 11.9700 1.62 2,986,919 145
HD Home Depot 09/09 415.3400 -4.6000 -1.10 3,516,038 145
AVGO Broadcom 09/09 336.6700 -8.9800 -2.60 26,972,315 144
LOW Lowe's 09/09 269.0300 -3.9900 -1.46 3,120,808 142
STT State Street 09/09 112.0500 0.4000 0.36 2,274,386 142
HCA HCA Healthcare 09/09 413.4000 -4.7000 -1.12 1,084,125 139
O Realty Income 09/09 59.4900 0.3900 0.66 4,083,682 139
CMS CMS Energy 09/09 70.9100 0.2200 0.31 1,479,559 138
DIS Disney 09/09 117.3700 -1.4700 -1.24 5,444,265 138
PRU Prudential Financial 09/09 105.5400 -0.3000 -0.28 1,071,950 137
WMT Walmart 09/09 102.2900 0.0100 0.01 11,819,663 137
AAL American Airlines 09/09 12.7600 -0.1900 -1.47 65,458,833 137
UNP Union Pacific 09/09 216.0500 -1.2100 -0.56 3,111,549 136
KO Coca-Cola 09/09 67.8600 0.4300 0.64 14,120,570 135
ABBV AbbVie 09/09 210.4200 0.6300 0.30 3,097,114 133
ORI Old Republic International Corporation 09/09 40.1200 -0.2000 -0.50 986,973 132
WMB Williams Cos. 09/09 57.5700 0.7200 1.27 4,490,415 132
NI NiSource 09/09 40.4900 0.2600 0.65 2,642,939 132
MCD McDonalds 09/09 312.5200 -0.2800 -0.09 2,310,842 131
CAT Caterpillar 09/09 418.0900 -4.6900 -1.11 1,710,703 131
R Ryder System Inc. 09/09 185.6600 -2.4600 -1.31 171,711 131
DOW Dow 09/09 24.1400 0.1600 0.67 10,959,376 130
UPS UPS 09/09 84.4000 0.0800 0.09 7,889,670 129
AES The AES Corporation 09/09 12.7200 0 0 6,095,067 129
SBUX Starbucks 09/09 83.8100 -0.3600 -0.43 8,635,773 127
CCI Crown Castle 09/09 94.5000 0.6200 0.66 8,185,987 127
TMO Thermo Fisher Scientific 09/09 482.4100 -5.2400 -1.07 1,505,981 127
INGR Ingredion Incorporated 09/09 127.0700 -1.0300 -0.80 335,468 127
MSFT Microsoft 09/09 498.4100 0.2100 0.04 14,410,542 126
OGE OGE Energy 09/09 43.7900 0.3300 0.76 1,014,386 126
KR Kroger 09/09 67.6300 -0.3700 -0.54 7,418,123 125
GE GE Aerospace 09/09 276.2400 0.1900 0.07 3,074,014 124
PG Procter & Gamble 09/09 159.4600 0.4500 0.28 4,984,936 124
RGA Reinsurance Group of America Inc. 09/09 190.8100 -1.4100 -0.73 482,499 124
CSL Carlisle 09/09 382.2200 -10.4400 -2.66 384,075 123
TOL Toll Brothers 09/09 144.8200 -3.1800 -2.15 2,350,624 123
UAL United Airlines 09/09 105.6500 -2.1200 -1.97 5,259,536 123
CMA Comerica 09/09 69.0600 0.3700 0.54 1,781,277 123
USB U.S. Bancorp 09/09 49.3700 0.7200 1.48 17,261,764 123
CSX CSX 09/09 32.2000 -0.2300 -0.71 9,822,626 121
LMT Lockheed Martin 09/09 457.0600 -2.0500 -0.45 1,008,428 121
AMZN Amazon 09/09 238.2400 2.4000 1.02 27,033,778 121
CI Cigna Group 09/09 302.0100 1.1200 0.37 1,230,151 120
JNJ Johnson & Johnson 09/09 176.9600 -1.1700 -0.66 6,005,703 120
HUM Humana 09/09 273.0200 -37.3600 -12.04 4,843,978 120
ATO Atmos Energy 09/09 164.0700 0.2000 0.12 659,352 119
MA Mastercard 09/09 584.0000 -2.6000 -0.44 2,266,030 119
MOS Mosaic 09/09 32.1600 -0.4200 -1.29 3,232,688 119
SPG Simon Property Group Inc. 09/09 179.3900 -3.1600 -1.73 1,889,550 119
RS Reliance 09/09 293.0700 -4.9500 -1.66 231,975 119