首頁 / 個股資料 / 相關公司 / ETF成分股
AGCO Corporation
〈AGCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 12/22 116.3000 0.7400 0.64 2,477,208 381
JPM JPMorgan Chase 12/22 323.0900 5.8800 1.85 8,354,329 332
MS Morgan Stanley 12/22 179.7600 2.7800 1.57 4,574,798 269
AEP American Electric Power 12/22 114.6200 0.1300 0.11 3,049,050 268
SO Southern 12/22 85.7200 0.4400 0.52 5,245,917 267
CMCSA Comcast 12/22 29.2600 -0.3100 -1.05 30,703,938 262
BAC Bank of America 12/22 55.8800 0.6100 1.10 33,379,147 262
WFC Wells Fargo 12/22 94.2800 1.2700 1.37 9,512,328 259
T AT&T 12/22 24.3000 0.1500 0.62 29,039,556 255
C Citigroup 12/22 118.0900 3.2300 2.81 20,173,836 248
UNH UnitedHealth 12/22 325.1600 -2.2600 -0.69 7,872,343 246
GS Goldman Sachs 12/22 899.0000 5.5200 0.62 1,442,333 241
NEE NextEra Energy 12/22 80.0400 0.5000 0.63 7,136,212 238
F Ford Motor 12/22 13.4600 -0.0100 -0.07 31,103,018 231
D Dominion Energy 12/22 57.2200 -2.2100 -3.72 18,834,504 230
EXC Exelon 12/22 43.5500 -0.1100 -0.25 4,858,570 230
GM General Motors 12/22 83.0300 0.6800 0.83 9,119,605 229
XEL Xcel Energy 12/22 73.8500 1.1800 1.62 9,347,521 227
HSBC HSBC Holdings 12/22 78.7300 0.8100 1.04 1,427,847 215
VZ Verizon Communications 12/22 39.9800 0.1600 0.40 21,107,224 215
DE Deere 12/22 468.7700 -1.8000 -0.38 1,173,162 204
BK Bank of New York Mellon 12/22 117.2600 1.4200 1.23 3,826,647 201
ETR Entergy 12/22 91.9900 0.4900 0.54 2,144,912 201
BA Boeing 12/22 216.8400 2.7600 1.29 5,458,896 197
PM Philip Morris International Inc. 12/22 159.7000 2.8600 1.82 7,391,483 195
PEP PepsiCo 12/22 147.0500 -1.1100 -0.75 8,818,935 192
EIX Edison International 12/22 60.6300 0.5300 0.88 2,866,718 191
ORCL Oracle 12/22 198.3800 6.4100 3.34 27,147,763 190
CVS CVS Health 12/22 78.3600 0.6400 0.82 5,695,904 185
SRE Sempra 12/22 88.0900 1.1500 1.32 2,794,555 185
DTE DTE Energy 12/22 128.3100 0.6700 0.52 1,957,678 185
AXP American Express 12/22 380.8500 4.3400 1.15 2,747,353 184
MRK Merck 12/22 104.7200 3.6300 3.59 17,136,249 181
PPL PPL 12/22 34.6800 0.3900 1.14 4,687,155 178
COF Capital One Financial 12/22 246.7700 3.0400 1.25 1,887,475 174
LLY Eli Lilly 12/22 1,076.4800 5.0400 0.47 3,460,822 173
TMUS T-Mobile US 12/22 195.7600 -0.9700 -0.49 4,827,285 172
PCG PG&E 12/22 15.9800 0.2500 1.59 16,883,530 168
KMI Kinder Morgan 12/22 26.8900 0.4000 1.51 9,412,089 167
AVGO Broadcom 12/22 341.4500 1.0900 0.32 28,739,543 167
PNC PNC Financial Services 12/22 212.9000 2.7000 1.28 1,359,921 166
LOW Lowe's 12/22 242.0700 1.6300 0.68 1,776,576 166
CNP CenterPoint Energy 12/22 37.8000 0.2000 0.53 3,785,713 166
OKE ONEOK 12/22 72.8200 1.1500 1.60 2,816,060 165
ED Consolidated Edison 12/22 98.5700 0.5100 0.52 1,526,223 165
CHTR Charter Communications 12/22 206.0200 1.0200 0.50 1,379,547 163
IBM IBM 12/22 302.7900 1.8100 0.60 2,612,100 162
AMGN Amgen Inc. 12/22 331.3900 4.0100 1.22 2,400,423 162
AAPL Apple 12/22 270.9700 -2.7000 -0.99 36,657,823 161
AEE Ameren Corporation 12/22 99.4600 0.9800 1.00 2,043,150 161
PFE Pfizer 12/22 25.2100 0.0200 0.08 38,752,626 160
PEG Public Service Enterprise Group Inc. 12/22 80.7200 0.7100 0.89 2,982,926 160
PLD ProLogis 12/22 127.5900 0.3600 0.28 2,859,835 158
HD Home Depot 12/22 346.3900 1.3900 0.40 3,523,654 157
HCA HCA Healthcare 12/22 472.0300 -0.9500 -0.20 1,346,174 157
STT State Street 12/22 130.8700 2.3700 1.84 2,682,122 153
WMB Williams Cos. 12/22 58.9200 0.6600 1.13 5,570,584 153
BMY Bristol-Myers Squibb 12/22 54.6600 0.4700 0.87 25,132,231 152
INTC Intel 12/22 36.3700 -0.4500 -1.22 51,640,315 152
MCD McDonalds 12/22 316.2200 0.3800 0.12 2,514,581 150
R Ryder System Inc. 12/22 195.1800 3.6200 1.89 356,081 149
AMT American Tower 12/22 172.5300 0.1200 0.07 4,154,515 148
O Realty Income 12/22 56.6700 0.3400 0.60 5,989,889 147
CMS CMS Energy 12/22 69.7700 0.6000 0.87 2,055,132 147
PRU Prudential Financial 12/22 114.8400 -0.1500 -0.13 1,433,051 145
WMT Walmart 12/22 112.6000 -1.7600 -1.54 21,450,379 145
ABBV AbbVie 12/22 227.9100 1.0900 0.48 4,827,854 143
KO Coca-Cola 12/22 70.2100 0.1500 0.21 12,816,393 142
AAL American Airlines 12/22 16.2600 0.4800 3.04 62,332,189 142
UNP Union Pacific 12/22 234.6100 0.3800 0.16 2,096,395 141
DOW Dow 12/22 23.4200 0.1600 0.69 10,425,210 141
NI NiSource 12/22 41.4500 0.4800 1.17 2,871,973 141
UPS UPS 12/22 100.7300 -1.1900 -1.17 5,464,672 140
ORI Old Republic International Corporation 12/22 46.1900 0.6800 1.49 1,072,573 140
AES The AES Corporation 12/22 13.8600 0.3300 2.44 7,898,147 139
CAT Caterpillar 12/22 582.4100 6.1900 1.07 2,387,727 139
CI Cigna Group 12/22 275.6000 3.7100 1.36 1,420,102 139
LMT Lockheed Martin 12/22 483.5700 9.4400 1.99 1,120,785 139
DIS Disney 12/22 112.3800 1.1400 1.02 8,779,745 138
FE FirstEnergy 12/22 44.4200 0.1900 0.43 2,896,479 138
CSL Carlisle 12/22 331.1800 2.4400 0.74 321,826 138
ATO Atmos Energy 12/22 167.3400 0.6400 0.38 910,771 138
DELL Dell 12/22 126.6100 0.1900 0.15 4,852,725 137
RGA Reinsurance Group of America Inc. 12/22 207.0200 1.3200 0.64 406,364 136
TMO Thermo Fisher Scientific 12/22 575.7000 7.8700 1.39 1,108,445 136
GE GE Aerospace 12/22 314.7300 7.5200 2.45 6,959,917 135
PG Procter & Gamble 12/22 142.6900 -1.7700 -1.23 11,731,549 135
TOL Toll Brothers 12/22 139.6600 -0.1300 -0.09 795,993 135
SBUX Starbucks 12/22 86.1700 -2.1600 -2.45 7,161,621 135
OGE OGE Energy 12/22 43.0300 0.5300 1.25 1,401,611 134
INGR Ingredion Incorporated 12/22 111.0500 0.5600 0.51 480,701 134
KR Kroger 12/22 62.2900 -0.1200 -0.19 4,304,860 132
MOS Mosaic 12/22 24.3200 0.5200 2.18 6,345,123 132
BWA BorgWarner 12/22 45.4300 0.4000 0.89 3,494,519 131
APA APA 12/22 24.4100 0.2900 1.20 6,425,181 131
OXY Occidental Petroleum 12/22 40.2700 0.6500 1.64 10,161,925 130
UAL United Airlines 12/22 116.0200 2.0300 1.78 3,856,218 130
CSX CSX 12/22 36.5400 0.0400 0.11 11,479,099 129
SPG Simon Property Group Inc. 12/22 186.6600 1.7300 0.94 1,160,937 129
ES Eversource Energy 12/22 66.0400 -1.1200 -1.67 4,055,749 129
HON Honeywell 12/22 195.9600 -3.1500 -1.58 4,384,015 129
M Macy's 12/22 22.9500 -0.8800 -3.69 5,856,747 129
HUM Humana 12/22 257.6800 -1.7200 -0.66 1,111,718 129